Munafa Stock Market Course + Intraday & FNO calls 
NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 2217 and 2273.8
| Intraday Target 1 | 2173.83 |
| Intraday Target 2 | 2203.37 |
| Intraday Target 3 | 2230.6333333333 |
| Intraday Target 4 | 2260.17 |
| Intraday Target 5 | 2287.43 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2232.90 (-0.23%) | 2209.40 | 2201.10 - 2257.90 | 0.6243 times | Thu 01 January 2026 | 2238.00 (0.32%) | 2210.00 | 2210.00 - 2270.10 | 0.2005 times | Wed 31 December 2025 | 2230.80 (0.67%) | 2399.80 | 2111.00 - 2399.80 | 1.2561 times | Tue 30 December 2025 | 2216.00 (-0.35%) | 2235.00 | 2200.00 - 2249.00 | 0.5827 times | Mon 29 December 2025 | 2223.80 (-0.87%) | 2248.00 | 2190.00 - 2258.50 | 0.7075 times | Fri 26 December 2025 | 2243.30 (-0.2%) | 2186.10 | 2186.10 - 2248.00 | 0.4729 times | Wed 24 December 2025 | 2247.70 (1.28%) | 2199.00 | 2181.00 - 2265.60 | 0.4729 times | Tue 23 December 2025 | 2219.30 (0.51%) | 2216.00 | 2164.80 - 2248.00 | 0.1892 times | Mon 22 December 2025 | 2208.00 (-0.87%) | 2227.40 | 2146.00 - 2227.40 | 5.0549 times | Fri 19 December 2025 | 2227.30 (-0.84%) | 2251.00 | 2136.00 - 2251.00 | 0.4389 times | Thu 18 December 2025 | 2246.10 (0.6%) | 2205.10 | 2205.10 - 2257.80 | 0.2686 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2027.55 and 2316.35
| Weekly Target 1 | 1959.1 |
| Weekly Target 2 | 2096 |
| Weekly Target 3 | 2247.9 |
| Weekly Target 4 | 2384.8 |
| Weekly Target 5 | 2536.7 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2232.90 (-0.46%) | 2248.00 | 2111.00 - 2399.80 | 0.7215 times | Fri 26 December 2025 | 2243.30 (0.72%) | 2227.40 | 2146.00 - 2265.60 | 1.3248 times | Fri 19 December 2025 | 2227.30 (-1.53%) | 2250.00 | 2136.00 - 2287.10 | 0.4842 times | Fri 12 December 2025 | 2261.90 (-0.96%) | 2252.00 | 2211.20 - 2338.00 | 1.03 times | Fri 05 December 2025 | 2283.80 (-0.96%) | 2397.90 | 2227.10 - 2398.00 | 1.2843 times | Fri 28 November 2025 | 2306.00 (-3.14%) | 2379.00 | 2226.00 - 2379.00 | 1.1531 times | Fri 21 November 2025 | 2380.70 (-1.43%) | 2353.00 | 2302.10 - 2470.90 | 0.9944 times | Fri 14 November 2025 | 2415.30 (-1.15%) | 2443.30 | 2350.00 - 2547.00 | 1.1507 times | Fri 07 November 2025 | 2443.30 (-4.57%) | 2560.40 | 2304.00 - 2620.00 | 0.7393 times | Fri 31 October 2025 | 2560.20 (-0.08%) | 2620.00 | 2545.10 - 2670.00 | 1.1175 times | Fri 24 October 2025 | 2562.20 (-2.7%) | 2640.00 | 2540.10 - 2698.00 | 0.3814 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 2217 and 2286
| Monthly Target 1 | 2165.7 |
| Monthly Target 2 | 2199.3 |
| Monthly Target 3 | 2234.7 |
| Monthly Target 4 | 2268.3 |
| Monthly Target 5 | 2303.7 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2232.90 (0.09%) | 2210.00 | 2201.10 - 2270.10 | 0.0111 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.2945 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.2547 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.3158 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.25 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 0.6111 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 0.9282 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 2.009 times | Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 1.9282 times | Wed 30 April 2025 | 2394.60 (2.71%) | 2331.00 | 2203.70 - 2590.20 | 3.3972 times | Fri 28 March 2025 | 2331.50 (-35.7%) | 2330.00 | 2253.20 - 2499.00 | 1.5773 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 2217 and 2286
| Yearly Target 1 | 2165.7 |
| Yearly Target 2 | 2199.3 |
| Yearly Target 3 | 2234.7 |
| Yearly Target 4 | 2268.3 |
| Yearly Target 5 | 2303.7 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2232.90 (0.09%) | 2210.00 | 2201.10 - 2270.10 | 0.0012 times | Wed 31 December 2025 | 2230.80 (-38.48%) | 2330.00 | 2111.00 - 3320.90 | 1.2044 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 1.051 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.5312 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.5914 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 3.1291 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 1.0387 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.5384 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.5448 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.3698 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0006 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2236.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N B NBIFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2244 and price is deviating by 23 points
Upper Bollinger band is at 2289 and lower is at 2198, while middle bands are at 2221 and 2266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2219.21 and NB NBIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2228.3 |
| 12 day DMA | 2230.49 |
| 20 day DMA | 2243.09 |
| 35 day DMA | 2280.72 |
| 50 day DMA | 2351.51 |
| 100 day DMA | 2445.66 |
| 150 day DMA | 2580.85 |
| 200 day DMA | 2539.56 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2232 | 2231.55 | 2228.32 |
| 12 day EMA | 2236.97 | 2237.71 | 2237.66 |
| 20 day EMA | 2253.63 | 2255.81 | 2257.68 |
| 35 day EMA | 2305.57 | 2309.85 | 2314.08 |
| 50 day EMA | 2359.15 | 2364.3 | 2369.45 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2228.3 | 2230.38 | 2232.32 |
| 12 day SMA | 2230.49 | 2231.54 | 2235.19 |
| 20 day SMA | 2243.09 | 2245.37 | 2248.18 |
| 35 day SMA | 2280.72 | 2288.41 | 2294.57 |
| 50 day SMA | 2351.51 | 2359 | 2365.99 |
| 100 day SMA | 2445.66 | 2449.84 | 2454.26 |
| 150 day SMA | 2580.85 | 2583.13 | 2584.53 |
| 200 day SMA | 2539.56 | 2540.15 | 2540.47 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 78.49
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 82.12
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
