NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 2131.1 and 2185.1
| Intraday Target 1 | 2121.07 |
| Intraday Target 2 | 2141.13 |
| Intraday Target 3 | 2175.0666666667 |
| Intraday Target 4 | 2195.13 |
| Intraday Target 5 | 2229.07 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2161.20 (1.79%) | 2209.00 | 2155.00 - 2209.00 | 2.1672 times | Mon 12 January 2026 | 2123.10 (-2.27%) | 2152.00 | 2104.30 - 2175.00 | 2.1065 times | Fri 09 January 2026 | 2172.50 (-1.26%) | 2200.20 | 2100.00 - 2210.00 | 0.9902 times | Thu 08 January 2026 | 2200.30 (-2.64%) | 2260.10 | 2200.00 - 2260.10 | 0.4017 times | Wed 07 January 2026 | 2260.00 (0.38%) | 2257.00 | 2249.00 - 2290.00 | 0.5885 times | Tue 06 January 2026 | 2251.40 (0.01%) | 2250.10 | 2250.00 - 2295.00 | 0.4904 times | Mon 05 January 2026 | 2251.10 (0.82%) | 2249.90 | 2211.00 - 2273.90 | 0.6866 times | Fri 02 January 2026 | 2232.90 (-0.23%) | 2209.40 | 2201.10 - 2257.90 | 0.7707 times | Thu 01 January 2026 | 2238.00 (0.32%) | 2210.00 | 2210.00 - 2270.10 | 0.2475 times | Wed 31 December 2025 | 2230.80 (0.67%) | 2399.80 | 2111.00 - 2399.80 | 1.5507 times | Tue 30 December 2025 | 2216.00 (-0.35%) | 2235.00 | 2200.00 - 2249.00 | 0.7193 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2132.75 and 2237.45
| Weekly Target 1 | 2053.47 |
| Weekly Target 2 | 2107.33 |
| Weekly Target 3 | 2158.1666666667 |
| Weekly Target 4 | 2212.03 |
| Weekly Target 5 | 2262.87 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2161.20 (-0.52%) | 2152.00 | 2104.30 - 2209.00 | 0.7856 times | Fri 09 January 2026 | 2172.50 (-2.71%) | 2249.90 | 2100.00 - 2295.00 | 0.5804 times | Fri 02 January 2026 | 2232.90 (-0.46%) | 2248.00 | 2111.00 - 2399.80 | 0.765 times | Fri 26 December 2025 | 2243.30 (0.72%) | 2227.40 | 2146.00 - 2265.60 | 1.4047 times | Fri 19 December 2025 | 2227.30 (-1.53%) | 2250.00 | 2136.00 - 2287.10 | 0.5134 times | Fri 12 December 2025 | 2261.90 (-0.96%) | 2252.00 | 2211.20 - 2338.00 | 1.0921 times | Fri 05 December 2025 | 2283.80 (-0.96%) | 2397.90 | 2227.10 - 2398.00 | 1.3617 times | Fri 28 November 2025 | 2306.00 (-3.14%) | 2379.00 | 2226.00 - 2379.00 | 1.2226 times | Fri 21 November 2025 | 2380.70 (-1.43%) | 2353.00 | 2302.10 - 2470.90 | 1.0543 times | Fri 14 November 2025 | 2415.30 (-1.15%) | 2443.30 | 2350.00 - 2547.00 | 1.2201 times | Fri 07 November 2025 | 2443.30 (-4.57%) | 2560.40 | 2304.00 - 2620.00 | 0.7839 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 2033.1 and 2228.1
| Monthly Target 1 | 1990.4 |
| Monthly Target 2 | 2075.8 |
| Monthly Target 3 | 2185.4 |
| Monthly Target 4 | 2270.8 |
| Monthly Target 5 | 2380.4 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2161.20 (-3.12%) | 2210.00 | 2100.00 - 2295.00 | 0.0917 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.2922 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.2527 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.3133 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.248 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 0.6062 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 0.9207 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 1.9928 times | Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 1.9127 times | Wed 30 April 2025 | 2394.60 (2.71%) | 2331.00 | 2203.70 - 2590.20 | 3.3698 times | Fri 28 March 2025 | 2331.50 (-35.7%) | 2330.00 | 2253.20 - 2499.00 | 1.5646 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 2033.1 and 2228.1
| Yearly Target 1 | 1990.4 |
| Yearly Target 2 | 2075.8 |
| Yearly Target 3 | 2185.4 |
| Yearly Target 4 | 2270.8 |
| Yearly Target 5 | 2380.4 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2161.20 (-3.12%) | 2210.00 | 2100.00 - 2295.00 | 0.0096 times | Wed 31 December 2025 | 2230.80 (-38.48%) | 2330.00 | 2111.00 - 3320.90 | 1.2034 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 1.0501 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.5308 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.59 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 3.1265 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 1.0378 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.538 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.5444 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.3695 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0006 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2203.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N B NBIFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of N B NBIFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2222 and price is deviating by 34 points
Upper Bollinger band is at 2289 and lower is at 2155, while middle bands are at 2188 and 2256
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NB in short term and the sell signal is strong.
NB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2190.49 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2183.42 |
| 12 day DMA | 2213.43 |
| 20 day DMA | 2221.55 |
| 35 day DMA | 2245.07 |
| 50 day DMA | 2297.11 |
| 100 day DMA | 2428.23 |
| 150 day DMA | 2563.41 |
| 200 day DMA | 2533.84 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2175.51 | 2182.66 | 2212.44 |
| 12 day EMA | 2203.57 | 2211.27 | 2227.29 |
| 20 day EMA | 2223.88 | 2230.47 | 2241.77 |
| 35 day EMA | 2268.54 | 2274.86 | 2283.79 |
| 50 day EMA | 2309.85 | 2315.91 | 2323.78 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2183.42 | 2201.46 | 2227.06 |
| 12 day SMA | 2213.43 | 2220.27 | 2230.65 |
| 20 day SMA | 2221.55 | 2227.58 | 2234.52 |
| 35 day SMA | 2245.07 | 2249.06 | 2256.42 |
| 50 day SMA | 2297.11 | 2305.09 | 2314.73 |
| 100 day SMA | 2428.23 | 2431.75 | 2435.55 |
| 150 day SMA | 2563.41 | 2566.25 | 2569.63 |
| 200 day SMA | 2533.84 | 2534.93 | 2536.16 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 75.96
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 79.49
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


