Munafa Stock Market Course + Intraday & FNO calls 
NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 2078.35 and 2149.05
| Intraday Target 1 | 2063.43 |
| Intraday Target 2 | 2093.27 |
| Intraday Target 3 | 2134.1333333333 |
| Intraday Target 4 | 2163.97 |
| Intraday Target 5 | 2204.83 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2123.10 (-2.27%) | 2152.00 | 2104.30 - 2175.00 | 2.4631 times | Fri 09 January 2026 | 2172.50 (-1.26%) | 2200.20 | 2100.00 - 2210.00 | 1.1578 times | Thu 08 January 2026 | 2200.30 (-2.64%) | 2260.10 | 2200.00 - 2260.10 | 0.4697 times | Wed 07 January 2026 | 2260.00 (0.38%) | 2257.00 | 2249.00 - 2290.00 | 0.6881 times | Tue 06 January 2026 | 2251.40 (0.01%) | 2250.10 | 2250.00 - 2295.00 | 0.5735 times | Mon 05 January 2026 | 2251.10 (0.82%) | 2249.90 | 2211.00 - 2273.90 | 0.8028 times | Fri 02 January 2026 | 2232.90 (-0.23%) | 2209.40 | 2201.10 - 2257.90 | 0.9011 times | Thu 01 January 2026 | 2238.00 (0.32%) | 2210.00 | 2210.00 - 2270.10 | 0.2895 times | Wed 31 December 2025 | 2230.80 (0.67%) | 2399.80 | 2111.00 - 2399.80 | 1.8132 times | Tue 30 December 2025 | 2216.00 (-0.35%) | 2235.00 | 2200.00 - 2249.00 | 0.8411 times | Mon 29 December 2025 | 2223.80 (-0.87%) | 2248.00 | 2190.00 - 2258.50 | 1.0213 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2078.35 and 2149.05
| Weekly Target 1 | 2063.43 |
| Weekly Target 2 | 2093.27 |
| Weekly Target 3 | 2134.1333333333 |
| Weekly Target 4 | 2163.97 |
| Weekly Target 5 | 2204.83 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2123.10 (-2.27%) | 2152.00 | 2104.30 - 2175.00 | 0.4033 times | Fri 09 January 2026 | 2172.50 (-2.71%) | 2249.90 | 2100.00 - 2295.00 | 0.6045 times | Fri 02 January 2026 | 2232.90 (-0.46%) | 2248.00 | 2111.00 - 2399.80 | 0.7967 times | Fri 26 December 2025 | 2243.30 (0.72%) | 2227.40 | 2146.00 - 2265.60 | 1.4629 times | Fri 19 December 2025 | 2227.30 (-1.53%) | 2250.00 | 2136.00 - 2287.10 | 0.5347 times | Fri 12 December 2025 | 2261.90 (-0.96%) | 2252.00 | 2211.20 - 2338.00 | 1.1374 times | Fri 05 December 2025 | 2283.80 (-0.96%) | 2397.90 | 2227.10 - 2398.00 | 1.4182 times | Fri 28 November 2025 | 2306.00 (-3.14%) | 2379.00 | 2226.00 - 2379.00 | 1.2734 times | Fri 21 November 2025 | 2380.70 (-1.43%) | 2353.00 | 2302.10 - 2470.90 | 1.0981 times | Fri 14 November 2025 | 2415.30 (-1.15%) | 2443.30 | 2350.00 - 2547.00 | 1.2707 times | Fri 07 November 2025 | 2443.30 (-4.57%) | 2560.40 | 2304.00 - 2620.00 | 0.8164 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 2014.05 and 2209.05
| Monthly Target 1 | 1977.7 |
| Monthly Target 2 | 2050.4 |
| Monthly Target 3 | 2172.7 |
| Monthly Target 4 | 2245.4 |
| Monthly Target 5 | 2367.7 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2123.10 (-4.83%) | 2210.00 | 2100.00 - 2295.00 | 0.0683 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.2929 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.2533 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.314 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.2486 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 0.6076 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 0.9229 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 1.9975 times | Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 1.9172 times | Wed 30 April 2025 | 2394.60 (2.71%) | 2331.00 | 2203.70 - 2590.20 | 3.3777 times | Fri 28 March 2025 | 2331.50 (-35.7%) | 2330.00 | 2253.20 - 2499.00 | 1.5683 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 2014.05 and 2209.05
| Yearly Target 1 | 1977.7 |
| Yearly Target 2 | 2050.4 |
| Yearly Target 3 | 2172.7 |
| Yearly Target 4 | 2245.4 |
| Yearly Target 5 | 2367.7 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2123.10 (-4.83%) | 2210.00 | 2100.00 - 2295.00 | 0.0072 times | Wed 31 December 2025 | 2230.80 (-38.48%) | 2330.00 | 2111.00 - 3320.90 | 1.2037 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 1.0504 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.5309 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.5904 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 3.1273 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 1.038 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.5381 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.5445 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.3696 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0006 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2211.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N B NBIFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2228 and price is deviating by 34 points
Upper Bollinger band is at 2294 and lower is at 2162, while middle bands are at 2195 and 2261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NB in short term and the sell signal is strong.
NB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2200.06 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2201.46 |
| 12 day DMA | 2220.27 |
| 20 day DMA | 2227.58 |
| 35 day DMA | 2249.06 |
| 50 day DMA | 2305.09 |
| 100 day DMA | 2431.75 |
| 150 day DMA | 2566.25 |
| 200 day DMA | 2534.93 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2182.66 | 2212.44 | 2232.41 |
| 12 day EMA | 2211.27 | 2227.29 | 2237.25 |
| 20 day EMA | 2230.35 | 2241.64 | 2248.92 |
| 35 day EMA | 2275.53 | 2284.5 | 2291.09 |
| 50 day EMA | 2318.09 | 2326.05 | 2332.31 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2201.46 | 2227.06 | 2239.14 |
| 12 day SMA | 2220.27 | 2230.65 | 2234.55 |
| 20 day SMA | 2227.58 | 2234.52 | 2238.23 |
| 35 day SMA | 2249.06 | 2256.42 | 2262.93 |
| 50 day SMA | 2305.09 | 2314.73 | 2323.7 |
| 100 day SMA | 2431.75 | 2435.55 | 2437.22 |
| 150 day SMA | 2566.25 | 2569.63 | 2572.15 |
| 200 day SMA | 2534.93 | 2536.16 | 2537.1 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 74.63
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 78.08
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
