Munafa Stock Market Course + Intraday & FNO calls 
NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 2007.8 and 2059.8
| Intraday Target 1 | 1994.53 |
| Intraday Target 2 | 2021.07 |
| Intraday Target 3 | 2046.5333333333 |
| Intraday Target 4 | 2073.07 |
| Intraday Target 5 | 2098.53 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2047.60 (-1.18%) | 2072.00 | 2020.00 - 2072.00 | 0.1511 times | Wed 29 April 2026 | 2072.00 (1.59%) | 2022.10 | 2021.10 - 2075.00 | 0.1115 times | Tue 28 April 2026 | 2039.60 (-0.45%) | 2048.90 | 2002.10 - 2048.90 | 0.0585 times | Mon 27 April 2026 | 2048.90 (1.59%) | 2021.00 | 2021.00 - 2087.90 | 0.2049 times | Fri 24 April 2026 | 2016.80 (-3.37%) | 2071.90 | 2005.00 - 2074.50 | 0.3623 times | Thu 23 April 2026 | 2087.10 (-2.12%) | 2125.10 | 2074.20 - 2199.70 | 0.2753 times | Wed 22 April 2026 | 2132.40 (0.07%) | 2131.10 | 2125.00 - 2173.50 | 0.2112 times | Tue 21 April 2026 | 2131.00 (-2.01%) | 2175.00 | 2100.00 - 2175.00 | 0.4058 times | Mon 20 April 2026 | 2174.70 (3.49%) | 2250.00 | 2104.00 - 2299.00 | 7.427 times | Fri 17 April 2026 | 2101.30 (11.89%) | 1880.00 | 1880.00 - 2148.00 | 0.7925 times | Thu 16 April 2026 | 1878.00 (0.78%) | 1878.70 | 1860.10 - 1878.70 | 0.2238 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2024.85 and 2110.65
| Weekly Target 1 | 1960.07 |
| Weekly Target 2 | 2003.83 |
| Weekly Target 3 | 2045.8666666667 |
| Weekly Target 4 | 2089.63 |
| Weekly Target 5 | 2131.67 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2047.60 (1.53%) | 2021.00 | 2002.10 - 2087.90 | 0.1952 times | Fri 24 April 2026 | 2016.80 (-4.02%) | 2250.00 | 2005.00 - 2299.00 | 3.2217 times | Fri 17 April 2026 | 2101.30 (18.85%) | 1820.00 | 1780.00 - 2148.00 | 0.9281 times | Fri 10 April 2026 | 1768.00 (5.96%) | 1689.00 | 1667.10 - 1865.00 | 0.7497 times | Thu 02 April 2026 | 1668.60 (-2.36%) | 1700.00 | 1539.00 - 1709.00 | 0.8365 times | Fri 27 March 2026 | 1709.00 (-0.86%) | 1759.00 | 1676.00 - 1805.10 | 1.1524 times | Fri 20 March 2026 | 1723.80 (-3.69%) | 1785.10 | 1720.00 - 1799.00 | 0.9211 times | Fri 13 March 2026 | 1789.80 (-4.31%) | 1820.10 | 1783.10 - 1898.00 | 0.9454 times | Fri 06 March 2026 | 1870.50 (-1.68%) | 1911.90 | 1805.10 - 1947.70 | 0.3602 times | Fri 27 February 2026 | 1902.40 (-0.37%) | 1910.00 | 1805.10 - 2198.00 | 0.6898 times | Fri 20 February 2026 | 1909.50 (-2.45%) | 1946.00 | 1894.10 - 1986.90 | 0.2216 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1823.8 and 2522.8
| Monthly Target 1 | 1283.2 |
| Monthly Target 2 | 1665.4 |
| Monthly Target 3 | 1982.2 |
| Monthly Target 4 | 2364.4 |
| Monthly Target 5 | 2681.2 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 1.8883 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 1.4075 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.8349 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.4708 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.599 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.5181 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.6424 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.5084 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 1.2428 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 1.8878 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 4.0858 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 1413.3 and 2173.3
| Yearly Target 1 | 1201.87 |
| Yearly Target 2 | 1624.73 |
| Yearly Target 3 | 1961.8666666667 |
| Yearly Target 4 | 2384.73 |
| Yearly Target 5 | 2721.87 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2047.60 (-8.21%) | 2210.00 | 1539.00 - 2299.00 | 0.2302 times | Wed 31 December 2025 | 2230.80 (-38.48%) | 2330.00 | 2111.00 - 3320.90 | 1.1768 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 1.0269 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.5191 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.5549 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 3.0575 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 1.0149 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.5261 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.5324 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.3613 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0006 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2018.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N B NBIFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N B NBIFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1932 and price is deviating by 166 points
Upper Bollinger band is at 2262 and lower is at 1601, while middle bands are at 1766 and 2097
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NB in short term and the buy signal is strong.
NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2151.65 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2044.98 |
| 12 day DMA | 2049.41 |
| 20 day DMA | 1931.03 |
| 35 day DMA | 1858.96 |
| 50 day DMA | 1871.95 |
| 100 day DMA | 2017.26 |
| 150 day DMA | 2178.64 |
| 200 day DMA | 2296.47 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2054.21 | 2057.51 | 2050.27 |
| 12 day EMA | 2018.2 | 2012.86 | 2002.11 |
| 20 day EMA | 1970.33 | 1962.2 | 1950.65 |
| 35 day EMA | 1935.08 | 1928.46 | 1920.01 |
| 50 day EMA | 1896.71 | 1890.55 | 1883.15 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2044.98 | 2052.88 | 2064.96 |
| 12 day SMA | 2049.41 | 2031.97 | 2006.63 |
| 20 day SMA | 1931.03 | 1907.83 | 1889.68 |
| 35 day SMA | 1858.96 | 1853.9 | 1848.93 |
| 50 day SMA | 1871.95 | 1870.4 | 1868.56 |
| 100 day SMA | 2017.26 | 2019.72 | 2021.99 |
| 150 day SMA | 2178.64 | 2182.15 | 2185.63 |
| 200 day SMA | 2296.47 | 2300.98 | 2305.4 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 71.97
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 75.31
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
