NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NB

Strong Daily Stock price targets for NB NBIFIN are 1776.43 and 1793.43

Daily Target 11762.95
Daily Target 21772.9
Daily Target 31779.95
Daily Target 41789.9
Daily Target 51796.95

Daily price and volume N B

Date Closing Open Range Volume
Thu 18 April 2024 1782.85 (1.36%) 1770.85 1770.00 - 1787.00 2.0243 times
Tue 16 April 2024 1759.00 (-1.91%) 1794.00 1733.40 - 1795.00 1.2159 times
Mon 15 April 2024 1793.25 (-0.36%) 1794.20 1770.00 - 1800.85 2.0654 times
Fri 12 April 2024 1799.70 (0.05%) 1848.45 1790.00 - 1848.45 2.3207 times
Wed 10 April 2024 1798.75 (-0.43%) 1824.45 1791.00 - 1825.00 0.4644 times
Tue 09 April 2024 1806.45 (0.9%) 1788.90 1788.90 - 1820.00 1.0426 times
Mon 08 April 2024 1790.30 (-0.66%) 1801.35 1789.80 - 1801.35 0.3175 times
Fri 05 April 2024 1802.25 (-2.45%) 1836.05 1775.00 - 1841.55 0.2289 times
Thu 04 April 2024 1847.60 (2.24%) 1811.65 1808.65 - 1868.40 0.172 times
Wed 03 April 2024 1807.05 (0.75%) 1783.25 1782.00 - 1844.00 0.1482 times
Tue 02 April 2024 1793.55 (0.3%) 1789.30 1789.00 - 1799.15 0.2143 times

 Daily chart NB

Weekly price and charts NB

Strong weekly Stock price targets for NB NBIFIN are 1724.4 and 1791.85

Weekly Target 11704.92
Weekly Target 21743.88
Weekly Target 31772.3666666667
Weekly Target 41811.33
Weekly Target 51839.82

Weekly price and volumes for N B

Date Closing Open Range Volume
Thu 18 April 2024 1782.85 (-0.94%) 1794.20 1733.40 - 1800.85 2.56 times
Fri 12 April 2024 1799.70 (-0.14%) 1801.35 1788.90 - 1848.45 2.0001 times
Fri 05 April 2024 1802.25 (0.7%) 1788.20 1775.00 - 1868.40 0.5478 times
Thu 28 March 2024 1789.65 (-0.53%) 1884.00 1771.05 - 1890.00 0.249 times
Fri 22 March 2024 1799.25 (-1.86%) 1851.25 1723.20 - 1851.25 0.4852 times
Fri 15 March 2024 1833.30 (-1.86%) 1855.65 1725.00 - 1894.20 0.5669 times
Thu 07 March 2024 1868.00 (-1.7%) 1861.50 1820.10 - 1925.00 0.528 times
Sat 02 March 2024 1900.40 (1.8%) 1870.90 1757.60 - 1936.65 0.9927 times
Fri 23 February 2024 1866.80 (6.06%) 1758.55 1758.55 - 1940.00 0.6435 times
Fri 16 February 2024 1760.20 (-6.85%) 1896.45 1702.70 - 1896.90 1.4268 times
Fri 09 February 2024 1889.60 (-0.22%) 1993.00 1850.10 - 1993.00 0.6786 times

 weekly chart NB

Monthly price and charts NB

Strong monthly Stock price targets for NB NBIFIN are 1690.63 and 1825.63

Monthly Target 11659.88
Monthly Target 21721.37
Monthly Target 31794.8833333333
Monthly Target 41856.37
Monthly Target 51929.88

Monthly price and volumes N B

Date Closing Open Range Volume
Thu 18 April 2024 1782.85 (-0.38%) 1788.20 1733.40 - 1868.40 0.8036 times
Thu 28 March 2024 1789.65 (-3.18%) 1844.25 1723.20 - 1936.65 0.3403 times
Thu 29 February 2024 1848.50 (-2.81%) 1905.35 1702.70 - 2014.00 0.7184 times
Wed 31 January 2024 1901.90 (2.63%) 1899.00 1810.00 - 2030.00 0.7758 times
Fri 29 December 2023 1853.25 (-1.29%) 1825.05 1797.40 - 1961.00 2.7175 times
Thu 30 November 2023 1877.55 (8.9%) 1721.35 1714.15 - 1999.00 0.6309 times
Tue 31 October 2023 1724.05 (-4.15%) 1798.50 1675.00 - 1881.90 0.5164 times
Fri 29 September 2023 1798.75 (3.53%) 1778.00 1705.10 - 1984.40 0.772 times
Thu 31 August 2023 1737.45 (14.62%) 1488.15 1455.05 - 1988.75 2.0747 times
Mon 31 July 2023 1515.85 (3.76%) 1490.05 1449.70 - 1586.70 0.6505 times
Fri 30 June 2023 1460.85 (-1.8%) 1473.00 1400.00 - 1580.00 0.5815 times

 monthly chart NB

Indicator Analysis of NB

Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1793.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N B NBIFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of N B NBIFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 18 April 2024

Munafa value: 35 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1796 and price is deviating by 19 points

Upper Bollinger band is at 1833 and lower is at 1759, while middle bands are at 1778 and 1815

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NB in short term and the sell signal is strong.

NB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1791.36 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.

NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N B NBIFIN

DMA (daily moving average) of N B NBIFIN

DMA period DMA value
5 day DMA 1786.71
12 day DMA 1797.42
20 day DMA 1795.61
35 day DMA 1818.1
50 day DMA 1825.76
100 day DMA 1850.84
150 day DMA 1830.83
200 day DMA 1766.62

EMA (exponential moving average) of N B NBIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1784.651785.551798.82
12 day EMA1793.471795.41802.02
20 day EMA1800.961802.861807.48
35 day EMA1813.811815.631818.96
50 day EMA1828.391830.251833.16

SMA (simple moving average) of N B NBIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1786.711791.431797.69
12 day SMA1797.421797.981801.07
20 day SMA1795.611798.141801.21
35 day SMA1818.11820.51822.76
50 day SMA1825.761827.971831.59
100 day SMA1850.841850.91851.22
150 day SMA1830.831831.561831.39
200 day SMA1766.621765.111763.65

Fundamentals, profit and EPS of N B NBIFIN

 Fundamentals, profit and EPS of N B NBIFIN

EPS is 28.45 and PE is: 62.67

Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)

Debt: 0.00 in crores

Market capitalization: 432.45

EPS is 27.19 and PE is: 65.57

Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)

Debt: 0.00 in crores

Market capitalization: 453.11

Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top