Munafa Stock Market Course + Intraday & FNO calls 
NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 1828.1 and 1888.1
| Intraday Target 1 | 1817.07 |
| Intraday Target 2 | 1839.13 |
| Intraday Target 3 | 1877.0666666667 |
| Intraday Target 4 | 1899.13 |
| Intraday Target 5 | 1937.07 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1861.20 (-0.8%) | 1885.50 | 1855.00 - 1915.00 | 0.654 times | Wed 20 May 2026 | 1876.20 (-0.21%) | 1880.10 | 1852.20 - 1909.00 | 0.7833 times | Tue 19 May 2026 | 1880.10 (-3.08%) | 1900.00 | 1852.10 - 1931.00 | 0.7353 times | Mon 18 May 2026 | 1939.80 (-0.27%) | 1919.00 | 1863.60 - 1939.80 | 0.5117 times | Fri 15 May 2026 | 1945.00 (0.46%) | 1936.50 | 1910.00 - 1945.00 | 0.5025 times | Thu 14 May 2026 | 1936.00 (-0.83%) | 1905.00 | 1905.00 - 1985.00 | 0.266 times | Wed 13 May 2026 | 1952.20 (-3.38%) | 2025.00 | 1900.00 - 2025.00 | 1.8382 times | Tue 12 May 2026 | 2020.40 (-1.6%) | 2025.00 | 1935.50 - 2025.00 | 1.7144 times | Mon 11 May 2026 | 2053.30 (-1.63%) | 2087.40 | 2040.00 - 2087.90 | 0.4415 times | Fri 08 May 2026 | 2087.40 (-2.03%) | 2130.70 | 2074.90 - 2225.00 | 2.5531 times | Thu 07 May 2026 | 2130.70 (2.56%) | 2100.00 | 2100.00 - 2149.00 | 1.1805 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1812.8 and 1900.5
| Weekly Target 1 | 1796.67 |
| Weekly Target 2 | 1828.93 |
| Weekly Target 3 | 1884.3666666667 |
| Weekly Target 4 | 1916.63 |
| Weekly Target 5 | 1972.07 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1861.20 (-4.31%) | 1919.00 | 1852.10 - 1939.80 | 0.4271 times | Fri 15 May 2026 | 1945.00 (-6.82%) | 2087.40 | 1900.00 - 2087.90 | 0.7578 times | Fri 08 May 2026 | 2087.40 (1.94%) | 2074.80 | 2056.60 - 2225.00 | 0.7992 times | Thu 30 April 2026 | 2047.60 (1.53%) | 2021.00 | 2002.10 - 2087.90 | 0.1955 times | Fri 24 April 2026 | 2016.80 (-4.02%) | 2250.00 | 2005.00 - 2299.00 | 3.2262 times | Fri 17 April 2026 | 2101.30 (18.85%) | 1820.00 | 1780.00 - 2148.00 | 0.9294 times | Fri 10 April 2026 | 1768.00 (5.96%) | 1689.00 | 1667.10 - 1865.00 | 0.7507 times | Thu 02 April 2026 | 1668.60 (-2.36%) | 1700.00 | 1539.00 - 1709.00 | 0.8377 times | Fri 27 March 2026 | 1709.00 (-0.86%) | 1759.00 | 1676.00 - 1805.10 | 1.154 times | Fri 20 March 2026 | 1723.80 (-3.69%) | 1785.10 | 1720.00 - 1799.00 | 0.9224 times | Fri 13 March 2026 | 1789.80 (-4.31%) | 1820.10 | 1783.10 - 1898.00 | 0.9468 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1670.2 and 2043.1
| Monthly Target 1 | 1606.53 |
| Monthly Target 2 | 1733.87 |
| Monthly Target 3 | 1979.4333333333 |
| Monthly Target 4 | 2106.77 |
| Monthly Target 5 | 2352.33 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1861.20 (-9.1%) | 2074.80 | 1852.10 - 2225.00 | 0.7958 times | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 2.1425 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 1.597 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.9473 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.5342 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.6797 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.5878 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.7288 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.5769 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 1.4101 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 2.1419 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 1320.1 and 2080.1
| Yearly Target 1 | 1139.73 |
| Yearly Target 2 | 1500.47 |
| Yearly Target 3 | 1899.7333333333 |
| Yearly Target 4 | 2260.47 |
| Yearly Target 5 | 2659.73 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1861.20 (-16.57%) | 2210.00 | 1539.00 - 2299.00 | 0.2644 times | Wed 31 December 2025 | 2230.80 (-38.48%) | 2330.00 | 2111.00 - 3320.90 | 1.1727 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 1.0233 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.5173 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.5495 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 3.0468 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 1.0113 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.5243 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.5305 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.36 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0006 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1950.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2015 and price is deviating by 83 points
Upper Bollinger band is at 2180 and lower is at 1851, while middle bands are at 1933 and 2097
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NB in short term and the sell signal is strong.
NB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1984.24 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1900.46 |
| 12 day DMA | 1979.99 |
| 20 day DMA | 2014.66 |
| 35 day DMA | 1948.15 |
| 50 day DMA | 1898.31 |
| 100 day DMA | 1981.24 |
| 150 day DMA | 2123 |
| 200 day DMA | 2233.39 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1898.26 | 1916.78 | 1937.06 |
| 12 day EMA | 1950.22 | 1966.4 | 1982.79 |
| 20 day EMA | 1965.38 | 1976.34 | 1986.88 |
| 35 day EMA | 1939.93 | 1944.57 | 1948.59 |
| 50 day EMA | 1895.93 | 1897.35 | 1898.21 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1900.46 | 1915.42 | 1930.62 |
| 12 day SMA | 1979.99 | 2000.63 | 2020.31 |
| 20 day SMA | 2014.66 | 2028.22 | 2040.96 |
| 35 day SMA | 1948.15 | 1943.8 | 1941.17 |
| 50 day SMA | 1898.31 | 1899.04 | 1897.84 |
| 100 day SMA | 1981.24 | 1984.71 | 1988.22 |
| 150 day SMA | 2123 | 2128.23 | 2133.39 |
| 200 day SMA | 2233.39 | 2238.15 | 2243.2 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 65.42
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 68.45
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
