Munafa Stock Market Course + Intraday & FNO calls 
NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 2081.25 and 2191.25
| Intraday Target 1 | 2050.83 |
| Intraday Target 2 | 2111.67 |
| Intraday Target 3 | 2160.8333333333 |
| Intraday Target 4 | 2221.67 |
| Intraday Target 5 | 2270.83 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2172.50 (-1.26%) | 2200.20 | 2100.00 - 2210.00 | 1.3529 times | Thu 08 January 2026 | 2200.30 (-2.64%) | 2260.10 | 2200.00 - 2260.10 | 0.5488 times | Wed 07 January 2026 | 2260.00 (0.38%) | 2257.00 | 2249.00 - 2290.00 | 0.8041 times | Tue 06 January 2026 | 2251.40 (0.01%) | 2250.10 | 2250.00 - 2295.00 | 0.6701 times | Mon 05 January 2026 | 2251.10 (0.82%) | 2249.90 | 2211.00 - 2273.90 | 0.9381 times | Fri 02 January 2026 | 2232.90 (-0.23%) | 2209.40 | 2201.10 - 2257.90 | 1.053 times | Thu 01 January 2026 | 2238.00 (0.32%) | 2210.00 | 2210.00 - 2270.10 | 0.3382 times | Wed 31 December 2025 | 2230.80 (0.67%) | 2399.80 | 2111.00 - 2399.80 | 2.1187 times | Tue 30 December 2025 | 2216.00 (-0.35%) | 2235.00 | 2200.00 - 2249.00 | 0.9828 times | Mon 29 December 2025 | 2223.80 (-0.87%) | 2248.00 | 2190.00 - 2258.50 | 1.1934 times | Fri 26 December 2025 | 2243.30 (-0.2%) | 2186.10 | 2186.10 - 2248.00 | 0.7977 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2038.75 and 2233.75
| Weekly Target 1 | 1994.17 |
| Weekly Target 2 | 2083.33 |
| Weekly Target 3 | 2189.1666666667 |
| Weekly Target 4 | 2278.33 |
| Weekly Target 5 | 2384.17 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2172.50 (-2.71%) | 2249.90 | 2100.00 - 2295.00 | 0.5805 times | Fri 02 January 2026 | 2232.90 (-0.46%) | 2248.00 | 2111.00 - 2399.80 | 0.7651 times | Fri 26 December 2025 | 2243.30 (0.72%) | 2227.40 | 2146.00 - 2265.60 | 1.4049 times | Fri 19 December 2025 | 2227.30 (-1.53%) | 2250.00 | 2136.00 - 2287.10 | 0.5135 times | Fri 12 December 2025 | 2261.90 (-0.96%) | 2252.00 | 2211.20 - 2338.00 | 1.0923 times | Fri 05 December 2025 | 2283.80 (-0.96%) | 2397.90 | 2227.10 - 2398.00 | 1.362 times | Fri 28 November 2025 | 2306.00 (-3.14%) | 2379.00 | 2226.00 - 2379.00 | 1.2228 times | Fri 21 November 2025 | 2380.70 (-1.43%) | 2353.00 | 2302.10 - 2470.90 | 1.0545 times | Fri 14 November 2025 | 2415.30 (-1.15%) | 2443.30 | 2350.00 - 2547.00 | 1.2203 times | Fri 07 November 2025 | 2443.30 (-4.57%) | 2560.40 | 2304.00 - 2620.00 | 0.784 times | Fri 31 October 2025 | 2560.20 (-0.08%) | 2620.00 | 2545.10 - 2670.00 | 1.1851 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 2038.75 and 2233.75
| Monthly Target 1 | 1994.17 |
| Monthly Target 2 | 2083.33 |
| Monthly Target 3 | 2189.1666666667 |
| Monthly Target 4 | 2278.33 |
| Monthly Target 5 | 2384.17 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2172.50 (-2.61%) | 2210.00 | 2100.00 - 2295.00 | 0.0455 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.2935 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.2539 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.3148 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.2491 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 0.609 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 0.925 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 2.0021 times | Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 1.9216 times | Wed 30 April 2025 | 2394.60 (2.71%) | 2331.00 | 2203.70 - 2590.20 | 3.3855 times | Fri 28 March 2025 | 2331.50 (-35.7%) | 2330.00 | 2253.20 - 2499.00 | 1.5719 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 2038.75 and 2233.75
| Yearly Target 1 | 1994.17 |
| Yearly Target 2 | 2083.33 |
| Yearly Target 3 | 2189.1666666667 |
| Yearly Target 4 | 2278.33 |
| Yearly Target 5 | 2384.17 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2172.50 (-2.61%) | 2210.00 | 2100.00 - 2295.00 | 0.0048 times | Wed 31 December 2025 | 2230.80 (-38.48%) | 2330.00 | 2111.00 - 3320.90 | 1.204 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 1.0506 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.531 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.5908 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 3.128 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 1.0383 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.5383 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.5446 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.3696 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0006 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2227.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2235 and price is deviating by 24 points
Upper Bollinger band is at 2282 and lower is at 2188, while middle bands are at 2211 and 2259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NB in short term but the buy signal is initial and weak.
NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2225.05 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2227.06 |
| 12 day DMA | 2230.65 |
| 20 day DMA | 2234.52 |
| 35 day DMA | 2256.42 |
| 50 day DMA | 2314.73 |
| 100 day DMA | 2435.55 |
| 150 day DMA | 2569.63 |
| 200 day DMA | 2536.16 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2212.44 | 2232.41 | 2248.47 |
| 12 day EMA | 2227.29 | 2237.25 | 2243.96 |
| 20 day EMA | 2241.66 | 2248.94 | 2254.06 |
| 35 day EMA | 2285.14 | 2291.77 | 2297.15 |
| 50 day EMA | 2328.65 | 2335.02 | 2340.52 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2227.06 | 2239.14 | 2246.68 |
| 12 day SMA | 2230.65 | 2234.55 | 2235.19 |
| 20 day SMA | 2234.52 | 2238.23 | 2240.98 |
| 35 day SMA | 2256.42 | 2262.93 | 2267.96 |
| 50 day SMA | 2314.73 | 2323.7 | 2331.21 |
| 100 day SMA | 2435.55 | 2437.22 | 2438.07 |
| 150 day SMA | 2569.63 | 2572.15 | 2574.59 |
| 200 day SMA | 2536.16 | 2537.1 | 2538.01 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 76.36
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 79.9
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
