ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NB

Strong intraday Stock price targets for NB are 2260.35 and 2349.25

Intraday Target 12189
Intraday Target 22242.8
Intraday Target 32277.9
Intraday Target 42331.7
Intraday Target 52366.8

Daily price and volume N B

Date Closing Open Range Volume
Tue 09 December 2025 2296.60 (3.26%) 2224.10 2224.10 - 2313.00 1.1418 times
Mon 08 December 2025 2224.20 (-2.61%) 2252.00 2211.20 - 2289.00 0.93 times
Fri 05 December 2025 2283.80 (0.23%) 2278.60 2252.00 - 2310.00 0.5027 times
Thu 04 December 2025 2278.60 (-0.68%) 2256.00 2227.10 - 2320.20 0.3986 times
Wed 03 December 2025 2294.20 (0%) 2306.10 2281.00 - 2306.10 0.6679 times
Tue 02 December 2025 2294.10 (-0.2%) 2260.60 2260.60 - 2367.90 1.7056 times
Mon 01 December 2025 2298.70 (-0.32%) 2397.90 2250.00 - 2398.00 2.4201 times
Fri 28 November 2025 2306.00 (1.29%) 2300.10 2292.00 - 2314.90 0.2585 times
Thu 27 November 2025 2276.70 (-0.04%) 2300.10 2267.00 - 2300.10 0.4237 times
Wed 26 November 2025 2277.50 (0.32%) 2270.00 2251.00 - 2322.00 1.5512 times
Tue 25 November 2025 2270.20 (-1.34%) 2300.00 2226.00 - 2369.00 1.8097 times

 Daily chart NB

Weekly price and charts NB

Strong weekly Stock price targets for NB NBIFIN are 2253.9 and 2355.7

Weekly Target 12171.8
Weekly Target 22234.2
Weekly Target 32273.6
Weekly Target 42336
Weekly Target 52375.4

Weekly price and volumes for N B

Date Closing Open Range Volume
Tue 09 December 2025 2296.60 (0.56%) 2252.00 2211.20 - 2313.00 0.5187 times
Fri 05 December 2025 2283.80 (-0.96%) 2397.90 2227.10 - 2398.00 1.4259 times
Fri 28 November 2025 2306.00 (-3.14%) 2379.00 2226.00 - 2379.00 1.2802 times
Fri 21 November 2025 2380.70 (-1.43%) 2353.00 2302.10 - 2470.90 1.104 times
Fri 14 November 2025 2415.30 (-1.15%) 2443.30 2350.00 - 2547.00 1.2775 times
Fri 07 November 2025 2443.30 (-4.57%) 2560.40 2304.00 - 2620.00 0.8208 times
Fri 31 October 2025 2560.20 (-0.08%) 2620.00 2545.10 - 2670.00 1.2407 times
Fri 24 October 2025 2562.20 (-2.7%) 2640.00 2540.10 - 2698.00 0.4234 times
Fri 17 October 2025 2633.40 (2.59%) 2658.00 2503.00 - 2675.00 1.2425 times
Fri 10 October 2025 2566.80 (-6.13%) 2740.10 2540.00 - 2741.00 0.6662 times
Fri 03 October 2025 2734.30 (9.44%) 2540.10 2440.20 - 2991.00 2.1928 times

 weekly chart NB

Monthly price and charts NB

Strong monthly Stock price targets for NB NBIFIN are 2160.5 and 2347.3

Monthly Target 12115.13
Monthly Target 22205.87
Monthly Target 32301.9333333333
Monthly Target 42392.67
Monthly Target 52488.73

Monthly price and volumes N B

Date Closing Open Range Volume
Tue 09 December 2025 2296.60 (-0.41%) 2397.90 2211.20 - 2398.00 0.0971 times
Fri 28 November 2025 2306.00 (-9.93%) 2560.40 2226.00 - 2620.00 0.2238 times
Fri 31 October 2025 2560.20 (1.52%) 2465.00 2440.20 - 2991.00 0.2775 times
Tue 30 September 2025 2521.80 (3.55%) 2409.00 2409.00 - 2640.00 0.2196 times
Fri 29 August 2025 2435.40 (-13.42%) 2784.30 2240.00 - 2835.00 0.5369 times
Thu 31 July 2025 2813.00 (-6.79%) 3040.10 2751.10 - 3049.90 0.8155 times
Mon 30 June 2025 3017.80 (16.82%) 2574.80 2512.10 - 3320.90 1.7651 times
Fri 30 May 2025 2583.30 (7.88%) 2404.80 2130.00 - 2643.30 1.6941 times
Wed 30 April 2025 2394.60 (2.71%) 2331.00 2203.70 - 2590.20 2.9847 times
Fri 28 March 2025 2331.50 (-35.7%) 2330.00 2253.20 - 2499.00 1.3858 times
Tue 03 December 2024 3626.10 (10.25%) 3453.45 3405.40 - 3626.10 0.1787 times

 monthly chart NB

Yearly price and charts NB

Strong yearly Stock price targets for NB NBIFIN are 1617.85 and 2808.75

Yearly Target 11391.6
Yearly Target 21844.1
Yearly Target 32582.5
Yearly Target 43035
Yearly Target 53773.4

Yearly price and volumes N B

Date Closing Open Range Volume
Tue 09 December 2025 2296.60 (-36.66%) 2330.00 2130.00 - 3320.90 1.1876 times
Tue 03 December 2024 3626.10 (95.66%) 1899.00 1665.05 - 3626.10 1.0531 times
Fri 29 December 2023 1853.25 (14.32%) 1630.80 1399.55 - 1999.00 0.5323 times
Fri 30 December 2022 1621.15 (-28.83%) 2284.10 1477.55 - 2688.00 1.5945 times
Fri 31 December 2021 2278.00 (36.97%) 1663.10 1510.00 - 3200.00 3.1353 times
Thu 31 December 2020 1663.15 (4.06%) 1610.00 1067.00 - 1880.00 1.0407 times
Tue 31 December 2019 1598.30 (29.03%) 1295.00 885.20 - 1608.00 0.5395 times
Mon 31 December 2018 1238.70 (-35.87%) 1931.55 935.00 - 1950.00 0.5459 times
Fri 29 December 2017 1931.55 (384.46%) 418.60 418.60 - 5040.00 0.3705 times
Thu 29 December 2016 398.70 (0%) 270.00 270.00 - 398.70 0.0006 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NB

Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2299.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N B NBIFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2337 and price is deviating by 72 points

Upper Bollinger band is at 2480 and lower is at 2194, while middle bands are at 2265 and 2408

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2284.86 and NB NBIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.

NB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N B NBIFIN

DMA (daily moving average) of N B NBIFIN

DMA period DMA value
5 day DMA 2275.48
12 day DMA 2283.47
20 day DMA 2336.18
35 day DMA 2420.38
50 day DMA 2475.54
100 day DMA 2545.88
150 day DMA 2605.81
200 day DMA 2582.44

EMA (exponential moving average) of N B NBIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2277.012267.222288.73
12 day EMA2299.682300.242314.06
20 day EMA2334.692338.72350.75
35 day EMA2395.692401.522411.96
50 day EMA2460.392467.072476.98

SMA (simple moving average) of N B NBIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2275.482274.982289.88
12 day SMA2283.472290.482305.17
20 day SMA2336.182340.252350.06
35 day SMA2420.3824302439.82
50 day SMA2475.542480.252486.19
100 day SMA2545.882551.962557.51
150 day SMA2605.812606.12606.58
200 day SMA2582.442583.362584.08

Fundamentals, profit and EPS of N B NBIFIN

EPS is 28.45 and PE is: 80.72

Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)

Debt: 0.00 in crores

Market capitalization: 432.45

EPS is 27.19 and PE is: 84.46

Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)

Debt: 0.00 in crores

Market capitalization: 453.11

Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top