Munafa Stock Market Course + Intraday & FNO calls 
NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 1815.3 and 1921.3
| Intraday Target 1 | 1794.87 |
| Intraday Target 2 | 1835.73 |
| Intraday Target 3 | 1900.8666666667 |
| Intraday Target 4 | 1941.73 |
| Intraday Target 5 | 2006.87 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1876.60 (-3.68%) | 1965.20 | 1860.00 - 1966.00 | 0.0694 times | Mon 28 September 2026 | 1948.20 (1.13%) | 1952.60 | 1925.00 - 1954.20 | 0.029 times | Fri 25 September 2026 | 1926.40 (0.14%) | 1936.20 | 1920.20 - 1964.00 | 0.0171 times | Thu 24 September 2026 | 1923.70 (-1.29%) | 1959.30 | 1920.10 - 1959.30 | 0.0482 times | Wed 23 September 2026 | 1948.90 (0.05%) | 1941.30 | 1937.00 - 1982.30 | 1.5935 times | Tue 22 September 2026 | 1948.00 (0.15%) | 1998.90 | 1927.00 - 1998.90 | 1.836 times | Mon 21 September 2026 | 1945.00 (-1.31%) | 1960.90 | 1920.00 - 1998.40 | 1.7663 times | Fri 18 September 2026 | 1970.80 (0.55%) | 1960.00 | 1946.00 - 1979.00 | 1.4774 times | Thu 17 September 2026 | 1960.10 (-1.68%) | 1950.10 | 1950.10 - 1970.10 | 1.6606 times | Wed 16 September 2026 | 1993.60 (0.76%) | 2049.50 | 1965.30 - 2049.50 | 1.5024 times | Tue 15 September 2026 | 1978.50 (-2.05%) | 2020.00 | 1966.10 - 2020.00 | 1.5125 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1815.3 and 1921.3
| Weekly Target 1 | 1794.87 |
| Weekly Target 2 | 1835.73 |
| Weekly Target 3 | 1900.8666666667 |
| Weekly Target 4 | 1941.73 |
| Weekly Target 5 | 2006.87 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1876.60 (-2.59%) | 1952.60 | 1860.00 - 1966.00 | 0.0358 times | Fri 25 September 2026 | 1926.40 (-2.25%) | 1960.90 | 1920.00 - 1998.90 | 1.9118 times | Fri 18 September 2026 | 1970.80 (-2.44%) | 2020.00 | 1946.00 - 2049.50 | 2.2358 times | Fri 11 September 2026 | 2020.00 (1.92%) | 1991.80 | 1960.00 - 2075.00 | 2.7047 times | Fri 04 September 2026 | 1981.90 (-0.34%) | 1999.90 | 1925.70 - 2055.10 | 0.6803 times | Fri 28 August 2026 | 1988.70 (1.21%) | 1960.00 | 1945.00 - 2036.90 | 0.0855 times | Fri 21 August 2026 | 1964.90 (-6.1%) | 2085.00 | 1920.00 - 2116.30 | 0.1835 times | Fri 14 August 2026 | 2092.50 (-1.3%) | 2123.00 | 2049.00 - 2200.00 | 0.2695 times | Fri 07 August 2026 | 2120.10 (-3.65%) | 2191.00 | 2101.10 - 2249.00 | 0.2454 times | Fri 31 July 2026 | 2200.40 (-0.73%) | 2254.90 | 2161.00 - 2291.00 | 1.6479 times | Fri 24 July 2026 | 2216.50 (4.1%) | 2180.00 | 2060.20 - 2453.00 | 3.5882 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1760.8 and 1975.8
| Monthly Target 1 | 1722.2 |
| Monthly Target 2 | 1799.4 |
| Monthly Target 3 | 1937.2 |
| Monthly Target 4 | 2014.4 |
| Monthly Target 5 | 2152.2 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1876.60 (-4.3%) | 1961.00 | 1860.00 - 2075.00 | 2.5151 times | Mon 31 August 2026 | 1961.00 (-10.88%) | 2191.00 | 1920.00 - 2249.00 | 0.2679 times | Fri 31 July 2026 | 2200.40 (16.44%) | 1885.00 | 1842.00 - 2453.00 | 4.9292 times | Tue 30 June 2026 | 1889.70 (-0.02%) | 1875.00 | 1607.00 - 1959.00 | 0.2465 times | Fri 29 May 2026 | 1890.10 (-7.69%) | 2074.80 | 1852.10 - 2225.00 | 0.2817 times | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 0.6389 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 0.4762 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.2825 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.1593 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.2027 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.1753 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 1250.8 and 2164.8
| Yearly Target 1 | 1042.2 |
| Yearly Target 2 | 1459.4 |
| Yearly Target 3 | 1956.2 |
| Yearly Target 4 | 2373.4 |
| Yearly Target 5 | 2870.2 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1876.60 (-15.88%) | 2210.00 | 1539.00 - 2453.00 | 1.2913 times | Wed 31 December 2025 | 2230.80 (-38.48%) | 2330.00 | 2111.00 - 3320.90 | 1.049 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 0.9154 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.4627 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.386 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 2.7254 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 0.9046 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.469 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.4745 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.3221 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0005 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1944.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N B NBIFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1883.75
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1965 and price is deviating by 32 points
Upper Bollinger band is at 2029 and lower is at 1902, while middle bands are at 1934 and 1997
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NB in short term and the sell signal is strong.
NB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1959.19 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1924.76 |
| 12 day DMA | 1953.32 |
| 20 day DMA | 1964.92 |
| 35 day DMA | 1991.73 |
| 50 day DMA | 2047.19 |
| 100 day DMA | 1994.4 |
| 150 day DMA | 1957.6 |
| 200 day DMA | 2002.57 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1920.4 | 1942.29 | 1939.33 |
| 12 day EMA | 1944.05 | 1956.31 | 1957.78 |
| 20 day EMA | 1963.52 | 1972.67 | 1975.25 |
| 35 day EMA | 2006.65 | 2014.31 | 2018.2 |
| 50 day EMA | 2045.47 | 2052.36 | 2056.61 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1924.76 | 1939.04 | 1938.4 |
| 12 day SMA | 1953.32 | 1964.43 | 1968.17 |
| 20 day SMA | 1964.92 | 1969.14 | 1971.17 |
| 35 day SMA | 1991.73 | 1999.62 | 2004.53 |
| 50 day SMA | 2047.19 | 2051.79 | 2055.41 |
| 100 day SMA | 1994.4 | 1996.94 | 1998.24 |
| 150 day SMA | 1957.6 | 1958.1 | 1958.13 |
| 200 day SMA | 2002.57 | 2004.31 | 2005.99 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 65.96
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 69.02
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
