ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NB

Strong intraday Stock price targets for NB are 2131.1 and 2185.1

Intraday Target 12121.07
Intraday Target 22141.13
Intraday Target 32175.0666666667
Intraday Target 42195.13
Intraday Target 52229.07

Daily price and volume N B

Date Closing Open Range Volume
Tue 13 January 2026 2161.20 (1.79%) 2209.00 2155.00 - 2209.00 2.1672 times
Mon 12 January 2026 2123.10 (-2.27%) 2152.00 2104.30 - 2175.00 2.1065 times
Fri 09 January 2026 2172.50 (-1.26%) 2200.20 2100.00 - 2210.00 0.9902 times
Thu 08 January 2026 2200.30 (-2.64%) 2260.10 2200.00 - 2260.10 0.4017 times
Wed 07 January 2026 2260.00 (0.38%) 2257.00 2249.00 - 2290.00 0.5885 times
Tue 06 January 2026 2251.40 (0.01%) 2250.10 2250.00 - 2295.00 0.4904 times
Mon 05 January 2026 2251.10 (0.82%) 2249.90 2211.00 - 2273.90 0.6866 times
Fri 02 January 2026 2232.90 (-0.23%) 2209.40 2201.10 - 2257.90 0.7707 times
Thu 01 January 2026 2238.00 (0.32%) 2210.00 2210.00 - 2270.10 0.2475 times
Wed 31 December 2025 2230.80 (0.67%) 2399.80 2111.00 - 2399.80 1.5507 times
Tue 30 December 2025 2216.00 (-0.35%) 2235.00 2200.00 - 2249.00 0.7193 times

 Daily chart NB

Weekly price and charts NB

Strong weekly Stock price targets for NB NBIFIN are 2132.75 and 2237.45

Weekly Target 12053.47
Weekly Target 22107.33
Weekly Target 32158.1666666667
Weekly Target 42212.03
Weekly Target 52262.87

Weekly price and volumes for N B

Date Closing Open Range Volume
Tue 13 January 2026 2161.20 (-0.52%) 2152.00 2104.30 - 2209.00 0.7856 times
Fri 09 January 2026 2172.50 (-2.71%) 2249.90 2100.00 - 2295.00 0.5804 times
Fri 02 January 2026 2232.90 (-0.46%) 2248.00 2111.00 - 2399.80 0.765 times
Fri 26 December 2025 2243.30 (0.72%) 2227.40 2146.00 - 2265.60 1.4047 times
Fri 19 December 2025 2227.30 (-1.53%) 2250.00 2136.00 - 2287.10 0.5134 times
Fri 12 December 2025 2261.90 (-0.96%) 2252.00 2211.20 - 2338.00 1.0921 times
Fri 05 December 2025 2283.80 (-0.96%) 2397.90 2227.10 - 2398.00 1.3617 times
Fri 28 November 2025 2306.00 (-3.14%) 2379.00 2226.00 - 2379.00 1.2226 times
Fri 21 November 2025 2380.70 (-1.43%) 2353.00 2302.10 - 2470.90 1.0543 times
Fri 14 November 2025 2415.30 (-1.15%) 2443.30 2350.00 - 2547.00 1.2201 times
Fri 07 November 2025 2443.30 (-4.57%) 2560.40 2304.00 - 2620.00 0.7839 times

 weekly chart NB

Monthly price and charts NB

Strong monthly Stock price targets for NB NBIFIN are 2033.1 and 2228.1

Monthly Target 11990.4
Monthly Target 22075.8
Monthly Target 32185.4
Monthly Target 42270.8
Monthly Target 52380.4

Monthly price and volumes N B

Date Closing Open Range Volume
Tue 13 January 2026 2161.20 (-3.12%) 2210.00 2100.00 - 2295.00 0.0917 times
Wed 31 December 2025 2230.80 (-3.26%) 2397.90 2111.00 - 2399.80 0.2922 times
Fri 28 November 2025 2306.00 (-9.93%) 2560.40 2226.00 - 2620.00 0.2527 times
Fri 31 October 2025 2560.20 (1.52%) 2465.00 2440.20 - 2991.00 0.3133 times
Tue 30 September 2025 2521.80 (3.55%) 2409.00 2409.00 - 2640.00 0.248 times
Fri 29 August 2025 2435.40 (-13.42%) 2784.30 2240.00 - 2835.00 0.6062 times
Thu 31 July 2025 2813.00 (-6.79%) 3040.10 2751.10 - 3049.90 0.9207 times
Mon 30 June 2025 3017.80 (16.82%) 2574.80 2512.10 - 3320.90 1.9928 times
Fri 30 May 2025 2583.30 (7.88%) 2404.80 2130.00 - 2643.30 1.9127 times
Wed 30 April 2025 2394.60 (2.71%) 2331.00 2203.70 - 2590.20 3.3698 times
Fri 28 March 2025 2331.50 (-35.7%) 2330.00 2253.20 - 2499.00 1.5646 times

 monthly chart NB

Yearly price and charts NB

Strong yearly Stock price targets for NB NBIFIN are 2033.1 and 2228.1

Yearly Target 11990.4
Yearly Target 22075.8
Yearly Target 32185.4
Yearly Target 42270.8
Yearly Target 52380.4

Yearly price and volumes N B

Date Closing Open Range Volume
Tue 13 January 2026 2161.20 (-3.12%) 2210.00 2100.00 - 2295.00 0.0096 times
Wed 31 December 2025 2230.80 (-38.48%) 2330.00 2111.00 - 3320.90 1.2034 times
Tue 03 December 2024 3626.10 (95.66%) 1899.00 1665.05 - 3626.10 1.0501 times
Fri 29 December 2023 1853.25 (14.32%) 1630.80 1399.55 - 1999.00 0.5308 times
Fri 30 December 2022 1621.15 (-28.83%) 2284.10 1477.55 - 2688.00 1.59 times
Fri 31 December 2021 2278.00 (36.97%) 1663.10 1510.00 - 3200.00 3.1265 times
Thu 31 December 2020 1663.15 (4.06%) 1610.00 1067.00 - 1880.00 1.0378 times
Tue 31 December 2019 1598.30 (29.03%) 1295.00 885.20 - 1608.00 0.538 times
Mon 31 December 2018 1238.70 (-35.87%) 1931.55 935.00 - 1950.00 0.5444 times
Fri 29 December 2017 1931.55 (384.46%) 418.60 418.60 - 5040.00 0.3695 times
Thu 29 December 2016 398.70 (0%) 270.00 270.00 - 398.70 0.0006 times

Indicator Analysis of NB

Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2203.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N B NBIFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of N B NBIFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of N B NBIFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2222 and price is deviating by 34 points

Upper Bollinger band is at 2289 and lower is at 2155, while middle bands are at 2188 and 2256

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NB in short term and the sell signal is strong.

NB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2190.49 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.

NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N B NBIFIN

DMA (daily moving average) of N B NBIFIN

DMA period DMA value
5 day DMA 2183.42
12 day DMA 2213.43
20 day DMA 2221.55
35 day DMA 2245.07
50 day DMA 2297.11
100 day DMA 2428.23
150 day DMA 2563.41
200 day DMA 2533.84

EMA (exponential moving average) of N B NBIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2175.512182.662212.44
12 day EMA2203.572211.272227.29
20 day EMA2223.882230.472241.77
35 day EMA2268.542274.862283.79
50 day EMA2309.852315.912323.78

SMA (simple moving average) of N B NBIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2183.422201.462227.06
12 day SMA2213.432220.272230.65
20 day SMA2221.552227.582234.52
35 day SMA2245.072249.062256.42
50 day SMA2297.112305.092314.73
100 day SMA2428.232431.752435.55
150 day SMA2563.412566.252569.63
200 day SMA2533.842534.932536.16

Fundamentals, profit and EPS of N B NBIFIN

EPS is 28.45 and PE is: 75.96

Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)

Debt: 0.00 in crores

Market capitalization: 432.45

EPS is 27.19 and PE is: 79.49

Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)

Debt: 0.00 in crores

Market capitalization: 453.11

Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top