Munafa Stock Market Course + Intraday & FNO calls 
NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 1768.15 and 1804.75
| Intraday Target 1 | 1760.93 |
| Intraday Target 2 | 1775.37 |
| Intraday Target 3 | 1797.5333333333 |
| Intraday Target 4 | 1811.97 |
| Intraday Target 5 | 1834.13 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1789.80 (-1.19%) | 1811.90 | 1783.10 - 1819.70 | 2.2032 times | Thu 12 March 2026 | 1811.30 (-1.71%) | 1820.10 | 1800.00 - 1875.00 | 1.3545 times | Wed 11 March 2026 | 1842.90 (-0.95%) | 1836.50 | 1806.00 - 1874.00 | 1.654 times | Tue 10 March 2026 | 1860.60 (0.38%) | 1864.80 | 1820.50 - 1898.00 | 0.6751 times | Mon 09 March 2026 | 1853.50 (-0.91%) | 1820.10 | 1800.00 - 1879.90 | 1.1048 times | Fri 06 March 2026 | 1870.50 (-1.44%) | 1871.20 | 1855.00 - 1914.00 | 0.1519 times | Thu 05 March 2026 | 1897.80 (4.48%) | 1899.90 | 1850.50 - 1900.00 | 0.2149 times | Wed 04 March 2026 | 1816.50 (-1.81%) | 1947.70 | 1805.10 - 1947.70 | 1.7018 times | Mon 02 March 2026 | 1850.00 (-2.75%) | 1911.90 | 1835.00 - 1911.90 | 0.5947 times | Fri 27 February 2026 | 1902.40 (0.83%) | 1914.90 | 1890.20 - 1948.90 | 0.3451 times | Thu 26 February 2026 | 1886.80 (0.78%) | 1895.00 | 1875.00 - 1895.00 | 0.1954 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1729 and 1843.9
| Weekly Target 1 | 1708.73 |
| Weekly Target 2 | 1749.27 |
| Weekly Target 3 | 1823.6333333333 |
| Weekly Target 4 | 1864.17 |
| Weekly Target 5 | 1938.53 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1789.80 (-4.31%) | 1820.10 | 1783.10 - 1898.00 | 1.9177 times | Fri 06 March 2026 | 1870.50 (-1.68%) | 1911.90 | 1805.10 - 1947.70 | 0.7305 times | Fri 27 February 2026 | 1902.40 (-0.37%) | 1910.00 | 1805.10 - 2198.00 | 1.3991 times | Fri 20 February 2026 | 1909.50 (-2.45%) | 1946.00 | 1894.10 - 1986.90 | 0.4495 times | Fri 13 February 2026 | 1957.50 (-1.94%) | 2002.60 | 1850.00 - 2016.90 | 1.8528 times | Fri 06 February 2026 | 1996.20 (-0.72%) | 2020.10 | 1930.00 - 2099.90 | 1.0824 times | Fri 30 January 2026 | 2010.70 (-6.48%) | 2139.30 | 1911.00 - 2275.00 | 1.1396 times | Fri 23 January 2026 | 2150.00 (-2.65%) | 2219.50 | 2091.10 - 2298.70 | 0.2096 times | Fri 16 January 2026 | 2208.50 (1.66%) | 2152.00 | 2104.30 - 2269.50 | 0.8163 times | Fri 09 January 2026 | 2172.50 (-2.71%) | 2249.90 | 2100.00 - 2295.00 | 0.4025 times | Fri 02 January 2026 | 2232.90 (-0.46%) | 2248.00 | 2111.00 - 2399.80 | 0.5305 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1704.15 and 1868.75
| Monthly Target 1 | 1675.6 |
| Monthly Target 2 | 1732.7 |
| Monthly Target 3 | 1840.2 |
| Monthly Target 4 | 1897.3 |
| Monthly Target 5 | 2004.8 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1789.80 (-5.92%) | 1911.90 | 1783.10 - 1947.70 | 0.4107 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.742 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.4184 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.5324 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.4604 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.5709 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.4518 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 1.1045 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 1.6777 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 3.6311 times | Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 3.4851 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 1528.65 and 2044.25
| Yearly Target 1 | 1441.6 |
| Yearly Target 2 | 1615.7 |
| Yearly Target 3 | 1957.2 |
| Yearly Target 4 | 2131.3 |
| Yearly Target 5 | 2472.8 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1789.80 (-19.77%) | 2210.00 | 1783.10 - 2298.70 | 0.0897 times | Wed 31 December 2025 | 2230.80 (-38.48%) | 2330.00 | 2111.00 - 3320.90 | 1.1937 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 1.0417 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.5265 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.5773 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 3.1014 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 1.0295 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.5337 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.54 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.3665 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0006 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1854.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N B NBIFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1885 and price is deviating by 49 points
Upper Bollinger band is at 1983 and lower is at 1787, while middle bands are at 1836 and 1934
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NB in short term and the sell signal is strong.
NB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1828.87 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1831.62 |
| 12 day DMA | 1854.53 |
| 20 day DMA | 1884.6 |
| 35 day DMA | 1943.4 |
| 50 day DMA | 2017.13 |
| 100 day DMA | 2191.56 |
| 150 day DMA | 2308.55 |
| 200 day DMA | 2442.68 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1824.41 | 1841.71 | 1856.92 |
| 12 day EMA | 1854.41 | 1866.15 | 1876.12 |
| 20 day EMA | 1886.01 | 1896.13 | 1905.05 |
| 35 day EMA | 1951.16 | 1960.66 | 1969.45 |
| 50 day EMA | 2016.06 | 2025.29 | 2034.02 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1831.62 | 1847.76 | 1865.06 |
| 12 day SMA | 1854.53 | 1861.34 | 1870.14 |
| 20 day SMA | 1884.6 | 1893.61 | 1902.06 |
| 35 day SMA | 1943.4 | 1953.29 | 1962.09 |
| 50 day SMA | 2017.13 | 2025.95 | 2034.05 |
| 100 day SMA | 2191.56 | 2200 | 2207.56 |
| 150 day SMA | 2308.55 | 2314.55 | 2320.39 |
| 200 day SMA | 2442.68 | 2446.14 | 2449.56 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 62.91
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 65.83
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
