NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NB

Strong intraday Stock price targets for NB are 2232.1 and 2332.1

Intraday Target 1	2208.73
Intraday Target 2	2255.47
Intraday Target 3	2308.7333333333
Intraday Target 4	2355.47
Intraday Target 5	2408.73

Daily price and volume N B

Date	Closing	Open	Range	Volume
Tue 11 March 2025	2302.20 (-1.66%)	2340.00	2262.00 - 2362.00	0.0303 times
Mon 10 March 2025	2341.15 (-35.44%)	2330.00	2260.40 - 2456.05	0.076 times
Tue 03 December 2024	3626.10 (5%)	3626.10	3626.10 - 3626.10	0.3496 times
Mon 02 December 2024	3453.45 (5%)	3453.45	3405.40 - 3453.45	1.1953 times
Fri 29 November 2024	3289.00 (5%)	3285.00	3165.00 - 3289.00	0.8861 times
Thu 28 November 2024	3132.40 (5%)	3100.00	2966.15 - 3132.40	3.3758 times
Wed 27 November 2024	2983.25 (5%)	2980.00	2980.00 - 2983.25	0.4869 times
Tue 26 November 2024	2841.20 (5%)	2820.00	2760.15 - 2841.20	0.4842 times
Mon 25 November 2024	2705.95 (5%)	2610.00	2600.00 - 2705.95	0.9575 times
Fri 22 November 2024	2577.10 (-1.45%)	2587.80	2551.00 - 2680.00	2.1583 times
Thu 21 November 2024	2615.00 (-0.2%)	2620.00	2560.00 - 2684.25	0.5245 times

Daily chart NB

Weekly price and charts NB

Strong weekly Stock price targets for NB NBIFIN are 2183.48 and 2379.13

Weekly Target 1	2143.9
Weekly Target 2	2223.05
Weekly Target 3	2339.55
Weekly Target 4	2418.7
Weekly Target 5	2535.2

Weekly price and volumes for N B

Date	Closing	Open	Range	Volume
Tue 11 March 2025	2302.20 (-36.51%)	2330.00	2260.40 - 2456.05	0.0587 times
Tue 03 December 2024	3626.10 (10.25%)	3453.45	3405.40 - 3626.10	0.8537 times
Fri 29 November 2024	3289.00 (27.62%)	2610.00	2600.00 - 3289.00	3.4208 times
Fri 22 November 2024	2577.10 (4.58%)	2550.00	2462.60 - 2684.25	2.0292 times
Thu 14 November 2024	2464.20 (4.04%)	2424.50	2322.05 - 2599.90	0.8535 times
Fri 08 November 2024	2368.55 (-1.29%)	2464.95	2250.00 - 2464.95	0.5681 times
Fri 01 November 2024	2399.50 (-1.64%)	2425.00	2168.00 - 2449.35	0.3994 times
Fri 25 October 2024	2439.60 (-1.55%)	2527.60	2423.80 - 2690.00	0.9124 times
Fri 18 October 2024	2478.00 (3.76%)	2349.00	2276.75 - 2500.00	0.3784 times
Fri 11 October 2024	2388.30 (3.86%)	2328.45	2192.00 - 2398.65	0.5257 times
Fri 12 July 2024	2299.45 (-3.52%)	2360.00	2050.10 - 2423.60	1.7649 times

weekly chart NB

Monthly price and charts NB

Strong monthly Stock price targets for NB NBIFIN are 2183.48 and 2379.13

Monthly Target 1	2143.9
Monthly Target 2	2223.05
Monthly Target 3	2339.55
Monthly Target 4	2418.7
Monthly Target 5	2535.2

Monthly price and volumes N B

Date	Closing	Open	Range	Volume
Tue 11 March 2025	2302.20 (-36.51%)	2330.00	2260.40 - 2456.05	0.0144 times
Tue 03 December 2024	3626.10 (10.25%)	3453.45	3405.40 - 3626.10	0.2095 times
Fri 29 November 2024	3289.00 (43.06%)	2350.00	2250.00 - 3289.00	1.7047 times
Thu 31 October 2024	2299.10 (1.64%)	2192.00	2168.00 - 2690.00	0.4594 times
Mon 15 July 2024	2262.00 (-2.9%)	2450.50	2050.10 - 2779.00	2.2889 times
Fri 28 June 2024	2329.55 (29.59%)	1850.00	1665.05 - 2350.00	2.8209 times
Fri 31 May 2024	1797.65 (-0.98%)	1859.00	1701.60 - 1899.00	0.7615 times
Tue 30 April 2024	1815.40 (1.44%)	1788.20	1733.40 - 1950.00	1.1862 times
Thu 28 March 2024	1789.65 (-3.18%)	1844.25	1723.20 - 1936.65	0.1782 times
Thu 29 February 2024	1848.50 (-2.81%)	1905.35	1702.70 - 2014.00	0.3763 times
Wed 31 January 2024	1901.90 (2.63%)	1899.00	1810.00 - 2030.00	0.4063 times

monthly chart NB

Yearly price and charts NB

Strong yearly Stock price targets for NB NBIFIN are 2183.48 and 2379.13

Yearly Target 1	2143.9
Yearly Target 2	2223.05
Yearly Target 3	2339.55
Yearly Target 4	2418.7
Yearly Target 5	2535.2

Yearly price and volumes N B

Date	Closing	Open	Range	Volume
Tue 11 March 2025	2302.20 (-36.51%)	2330.00	2260.40 - 2456.05	0.0017 times
Tue 03 December 2024	3626.10 (95.66%)	1899.00	1665.05 - 3626.10	1.1948 times
Fri 29 December 2023	1853.25 (14.32%)	1630.80	1399.55 - 1999.00	0.6039 times
Fri 30 December 2022	1621.15 (-28.83%)	2284.10	1477.55 - 2688.00	1.8091 times
Fri 31 December 2021	2278.00 (36.97%)	1663.10	1510.00 - 3200.00	3.5573 times
Thu 31 December 2020	1663.15 (4.06%)	1610.00	1067.00 - 1880.00	1.1808 times
Tue 31 December 2019	1598.30 (29.03%)	1295.00	885.20 - 1608.00	0.6121 times
Mon 31 December 2018	1238.70 (-35.87%)	1931.55	935.00 - 1950.00	0.6194 times
Fri 29 December 2017	1931.55 (384.46%)	418.60	418.60 - 5040.00	0.4204 times
Thu 29 December 2016	398.70 (0%)	270.00	270.00 - 398.70	0.0007 times
Wed 12 March 2025	(0%)		-	0 times

Indicator Analysis of NB

Tomorrow's movement Prediction of N B NBIFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2816.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N B NBIFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N B NBIFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3515.75

Munafa value: 45 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2689 and price is deviating by 394 points

Upper Bollinger band is at 3476 and lower is at 1902, while middle bands are at 2295 and 3082

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NB (NBIFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NB in short term but the sell signal is initial and weak.

NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3011.34 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.

NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N B NBIFIN

DMA (daily moving average) of N B NBIFIN

DMA period	DMA value
5 day DMA	3002.38
12 day DMA	2873.93
20 day DMA	2688.21
35 day DMA	2579.77
50 day DMA	2507.74
100 day DMA	2183.66
150 day DMA	2063.53
200 day DMA	2017.09

EMA (exponential moving average) of N B NBIFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2764.44	2995.52	3322.66
12 day EMA	2816.65	2910.15	3013.57
20 day EMA	2743.53	2789.97	2837.19
35 day EMA	2636.61	2656.3	2674.85
50 day EMA	2536.22	2545.77	2554.12

SMA (simple moving average) of N B NBIFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3002.38	3168.42	3296.84
12 day SMA	2873.93	2893.47	2903.73
20 day SMA	2688.21	2693.66	2695.49
35 day SMA	2579.77	2582.34	2583.93
50 day SMA	2507.74	2511.04	2514.4
100 day SMA	2183.66	2178.39	2172.81
150 day SMA	2063.53	2060.85	2057.86
200 day SMA	2017.09	2014.61	2011.86

Fundamentals, profit and EPS of N B NBIFIN

EPS is 28.45 and PE is: 80.92

Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)

Debt: 0.00 in crores

Market capitalization: 432.45

EPS is 27.19 and PE is: 84.67

Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)