NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 2260.35 and 2349.25
| Intraday Target 1 | 2189 |
| Intraday Target 2 | 2242.8 |
| Intraday Target 3 | 2277.9 |
| Intraday Target 4 | 2331.7 |
| Intraday Target 5 | 2366.8 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2296.60 (3.26%) | 2224.10 | 2224.10 - 2313.00 | 1.1418 times | Mon 08 December 2025 | 2224.20 (-2.61%) | 2252.00 | 2211.20 - 2289.00 | 0.93 times | Fri 05 December 2025 | 2283.80 (0.23%) | 2278.60 | 2252.00 - 2310.00 | 0.5027 times | Thu 04 December 2025 | 2278.60 (-0.68%) | 2256.00 | 2227.10 - 2320.20 | 0.3986 times | Wed 03 December 2025 | 2294.20 (0%) | 2306.10 | 2281.00 - 2306.10 | 0.6679 times | Tue 02 December 2025 | 2294.10 (-0.2%) | 2260.60 | 2260.60 - 2367.90 | 1.7056 times | Mon 01 December 2025 | 2298.70 (-0.32%) | 2397.90 | 2250.00 - 2398.00 | 2.4201 times | Fri 28 November 2025 | 2306.00 (1.29%) | 2300.10 | 2292.00 - 2314.90 | 0.2585 times | Thu 27 November 2025 | 2276.70 (-0.04%) | 2300.10 | 2267.00 - 2300.10 | 0.4237 times | Wed 26 November 2025 | 2277.50 (0.32%) | 2270.00 | 2251.00 - 2322.00 | 1.5512 times | Tue 25 November 2025 | 2270.20 (-1.34%) | 2300.00 | 2226.00 - 2369.00 | 1.8097 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2253.9 and 2355.7
| Weekly Target 1 | 2171.8 |
| Weekly Target 2 | 2234.2 |
| Weekly Target 3 | 2273.6 |
| Weekly Target 4 | 2336 |
| Weekly Target 5 | 2375.4 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2296.60 (0.56%) | 2252.00 | 2211.20 - 2313.00 | 0.5187 times | Fri 05 December 2025 | 2283.80 (-0.96%) | 2397.90 | 2227.10 - 2398.00 | 1.4259 times | Fri 28 November 2025 | 2306.00 (-3.14%) | 2379.00 | 2226.00 - 2379.00 | 1.2802 times | Fri 21 November 2025 | 2380.70 (-1.43%) | 2353.00 | 2302.10 - 2470.90 | 1.104 times | Fri 14 November 2025 | 2415.30 (-1.15%) | 2443.30 | 2350.00 - 2547.00 | 1.2775 times | Fri 07 November 2025 | 2443.30 (-4.57%) | 2560.40 | 2304.00 - 2620.00 | 0.8208 times | Fri 31 October 2025 | 2560.20 (-0.08%) | 2620.00 | 2545.10 - 2670.00 | 1.2407 times | Fri 24 October 2025 | 2562.20 (-2.7%) | 2640.00 | 2540.10 - 2698.00 | 0.4234 times | Fri 17 October 2025 | 2633.40 (2.59%) | 2658.00 | 2503.00 - 2675.00 | 1.2425 times | Fri 10 October 2025 | 2566.80 (-6.13%) | 2740.10 | 2540.00 - 2741.00 | 0.6662 times | Fri 03 October 2025 | 2734.30 (9.44%) | 2540.10 | 2440.20 - 2991.00 | 2.1928 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 2160.5 and 2347.3
| Monthly Target 1 | 2115.13 |
| Monthly Target 2 | 2205.87 |
| Monthly Target 3 | 2301.9333333333 |
| Monthly Target 4 | 2392.67 |
| Monthly Target 5 | 2488.73 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2296.60 (-0.41%) | 2397.90 | 2211.20 - 2398.00 | 0.0971 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.2238 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.2775 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.2196 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 0.5369 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 0.8155 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 1.7651 times | Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 1.6941 times | Wed 30 April 2025 | 2394.60 (2.71%) | 2331.00 | 2203.70 - 2590.20 | 2.9847 times | Fri 28 March 2025 | 2331.50 (-35.7%) | 2330.00 | 2253.20 - 2499.00 | 1.3858 times | Tue 03 December 2024 | 3626.10 (10.25%) | 3453.45 | 3405.40 - 3626.10 | 0.1787 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 1617.85 and 2808.75
| Yearly Target 1 | 1391.6 |
| Yearly Target 2 | 1844.1 |
| Yearly Target 3 | 2582.5 |
| Yearly Target 4 | 3035 |
| Yearly Target 5 | 3773.4 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2296.60 (-36.66%) | 2330.00 | 2130.00 - 3320.90 | 1.1876 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 1.0531 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.5323 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.5945 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 3.1353 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 1.0407 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.5395 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.5459 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.3705 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0006 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2299.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N B NBIFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2337 and price is deviating by 72 points
Upper Bollinger band is at 2480 and lower is at 2194, while middle bands are at 2265 and 2408
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2284.86 and NB NBIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2275.48 |
| 12 day DMA | 2283.47 |
| 20 day DMA | 2336.18 |
| 35 day DMA | 2420.38 |
| 50 day DMA | 2475.54 |
| 100 day DMA | 2545.88 |
| 150 day DMA | 2605.81 |
| 200 day DMA | 2582.44 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2277.01 | 2267.22 | 2288.73 |
| 12 day EMA | 2299.68 | 2300.24 | 2314.06 |
| 20 day EMA | 2334.69 | 2338.7 | 2350.75 |
| 35 day EMA | 2395.69 | 2401.52 | 2411.96 |
| 50 day EMA | 2460.39 | 2467.07 | 2476.98 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2275.48 | 2274.98 | 2289.88 |
| 12 day SMA | 2283.47 | 2290.48 | 2305.17 |
| 20 day SMA | 2336.18 | 2340.25 | 2350.06 |
| 35 day SMA | 2420.38 | 2430 | 2439.82 |
| 50 day SMA | 2475.54 | 2480.25 | 2486.19 |
| 100 day SMA | 2545.88 | 2551.96 | 2557.51 |
| 150 day SMA | 2605.81 | 2606.1 | 2606.58 |
| 200 day SMA | 2582.44 | 2583.36 | 2584.08 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 80.72
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 84.46
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


