NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 2126.2 and 2204.7
| Intraday Target 1 | 2104.97 |
| Intraday Target 2 | 2147.43 |
| Intraday Target 3 | 2183.4666666667 |
| Intraday Target 4 | 2225.93 |
| Intraday Target 5 | 2261.97 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2189.90 (-0.84%) | 2219.50 | 2141.00 - 2219.50 | 0.4212 times | Fri 16 January 2026 | 2208.50 (2.87%) | 2234.50 | 2150.00 - 2234.50 | 0.0749 times | Wed 14 January 2026 | 2146.90 (-0.66%) | 2155.00 | 2116.00 - 2269.50 | 2.059 times | Tue 13 January 2026 | 2161.20 (1.79%) | 2209.00 | 2155.00 - 2209.00 | 2.1713 times | Mon 12 January 2026 | 2123.10 (-2.27%) | 2152.00 | 2104.30 - 2175.00 | 2.1104 times | Fri 09 January 2026 | 2172.50 (-1.26%) | 2200.20 | 2100.00 - 2210.00 | 0.992 times | Thu 08 January 2026 | 2200.30 (-2.64%) | 2260.10 | 2200.00 - 2260.10 | 0.4024 times | Wed 07 January 2026 | 2260.00 (0.38%) | 2257.00 | 2249.00 - 2290.00 | 0.5896 times | Tue 06 January 2026 | 2251.40 (0.01%) | 2250.10 | 2250.00 - 2295.00 | 0.4913 times | Mon 05 January 2026 | 2251.10 (0.82%) | 2249.90 | 2211.00 - 2273.90 | 0.6879 times | Fri 02 January 2026 | 2232.90 (-0.23%) | 2209.40 | 2201.10 - 2257.90 | 0.7721 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2126.2 and 2204.7
| Weekly Target 1 | 2104.97 |
| Weekly Target 2 | 2147.43 |
| Weekly Target 3 | 2183.4666666667 |
| Weekly Target 4 | 2225.93 |
| Weekly Target 5 | 2261.97 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2189.90 (-0.84%) | 2219.50 | 2141.00 - 2219.50 | 0.0835 times | Fri 16 January 2026 | 2208.50 (1.66%) | 2152.00 | 2104.30 - 2269.50 | 1.2727 times | Fri 09 January 2026 | 2172.50 (-2.71%) | 2249.90 | 2100.00 - 2295.00 | 0.6276 times | Fri 02 January 2026 | 2232.90 (-0.46%) | 2248.00 | 2111.00 - 2399.80 | 0.8271 times | Fri 26 December 2025 | 2243.30 (0.72%) | 2227.40 | 2146.00 - 2265.60 | 1.5188 times | Fri 19 December 2025 | 2227.30 (-1.53%) | 2250.00 | 2136.00 - 2287.10 | 0.5551 times | Fri 12 December 2025 | 2261.90 (-0.96%) | 2252.00 | 2211.20 - 2338.00 | 1.1808 times | Fri 05 December 2025 | 2283.80 (-0.96%) | 2397.90 | 2227.10 - 2398.00 | 1.4723 times | Fri 28 November 2025 | 2306.00 (-3.14%) | 2379.00 | 2226.00 - 2379.00 | 1.3219 times | Fri 21 November 2025 | 2380.70 (-1.43%) | 2353.00 | 2302.10 - 2470.90 | 1.14 times | Fri 14 November 2025 | 2415.30 (-1.15%) | 2443.30 | 2350.00 - 2547.00 | 1.3192 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 2047.45 and 2242.45
| Monthly Target 1 | 1999.97 |
| Monthly Target 2 | 2094.93 |
| Monthly Target 3 | 2194.9666666667 |
| Monthly Target 4 | 2289.93 |
| Monthly Target 5 | 2389.97 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2189.90 (-1.83%) | 2210.00 | 2100.00 - 2295.00 | 0.119 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.2914 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.252 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.3124 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.2473 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 0.6045 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 0.9182 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 1.9873 times | Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 1.9074 times | Wed 30 April 2025 | 2394.60 (2.71%) | 2331.00 | 2203.70 - 2590.20 | 3.3605 times | Fri 28 March 2025 | 2331.50 (-35.7%) | 2330.00 | 2253.20 - 2499.00 | 1.5602 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 2047.45 and 2242.45
| Yearly Target 1 | 1999.97 |
| Yearly Target 2 | 2094.93 |
| Yearly Target 3 | 2194.9666666667 |
| Yearly Target 4 | 2289.93 |
| Yearly Target 5 | 2389.97 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2189.90 (-1.83%) | 2210.00 | 2100.00 - 2295.00 | 0.0125 times | Wed 31 December 2025 | 2230.80 (-38.48%) | 2330.00 | 2111.00 - 3320.90 | 1.203 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 1.0498 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.5306 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.5896 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 3.1256 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 1.0375 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.5378 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.5442 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.3694 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0006 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2195.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N B NBIFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2213 and price is deviating by 37 points
Upper Bollinger band is at 2286 and lower is at 2140, while middle bands are at 2177 and 2249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2170.91 and NB NBIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2165.92 |
| 12 day DMA | 2202.98 |
| 20 day DMA | 2212.6 |
| 35 day DMA | 2237.09 |
| 50 day DMA | 2279.75 |
| 100 day DMA | 2418.81 |
| 150 day DMA | 2547.87 |
| 200 day DMA | 2531.24 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2183.4 | 2180.15 | 2165.97 |
| 12 day EMA | 2195.87 | 2196.95 | 2194.85 |
| 20 day EMA | 2213.31 | 2215.77 | 2216.53 |
| 35 day EMA | 2252.2 | 2255.87 | 2258.66 |
| 50 day EMA | 2288.03 | 2292.03 | 2295.44 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2165.92 | 2162.44 | 2160.8 |
| 12 day SMA | 2202.98 | 2206.39 | 2207.02 |
| 20 day SMA | 2212.6 | 2215.41 | 2216.62 |
| 35 day SMA | 2237.09 | 2239.57 | 2241.54 |
| 50 day SMA | 2279.75 | 2283.84 | 2289.41 |
| 100 day SMA | 2418.81 | 2421.9 | 2424.59 |
| 150 day SMA | 2547.87 | 2552.85 | 2558.35 |
| 200 day SMA | 2531.24 | 2532.14 | 2532.8 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 76.97
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 80.54
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


