Munafa Stock Market Course + Intraday & FNO calls 
NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 1860.05 and 1887.45
| Intraday Target 1 | 1840.1 |
| Intraday Target 2 | 1852.6 |
| Intraday Target 3 | 1867.5 |
| Intraday Target 4 | 1880 |
| Intraday Target 5 | 1894.9 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1865.10 (0.08%) | 1864.10 | 1855.00 - 1882.40 | 0.9588 times | Wed 01 July 2026 | 1863.60 (-1.38%) | 1885.00 | 1862.70 - 1938.90 | 1.125 times | Tue 30 June 2026 | 1889.70 (-1.71%) | 1932.20 | 1882.10 - 1939.00 | 0.7477 times | Mon 29 June 2026 | 1922.50 (0.56%) | 1915.00 | 1884.00 - 1930.00 | 0.8861 times | Thu 25 June 2026 | 1911.80 (2.28%) | 1859.90 | 1859.90 - 1959.00 | 2.8937 times | Wed 24 June 2026 | 1869.20 (-1.48%) | 1840.50 | 1840.50 - 1879.80 | 0.7304 times | Tue 23 June 2026 | 1897.20 (1.44%) | 1875.00 | 1850.00 - 1899.40 | 0.2631 times | Mon 22 June 2026 | 1870.20 (-0.17%) | 1873.00 | 1840.20 - 1900.00 | 0.4708 times | Fri 19 June 2026 | 1873.30 (0.75%) | 1859.00 | 1805.10 - 1897.90 | 1.4088 times | Thu 18 June 2026 | 1859.30 (-0.29%) | 1860.90 | 1850.00 - 1879.30 | 0.5157 times | Wed 17 June 2026 | 1864.80 (-1.74%) | 1852.00 | 1850.00 - 1885.00 | 0.6888 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1818.05 and 1902.05
| Weekly Target 1 | 1802.37 |
| Weekly Target 2 | 1833.73 |
| Weekly Target 3 | 1886.3666666667 |
| Weekly Target 4 | 1917.73 |
| Weekly Target 5 | 1970.37 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1865.10 (-2.44%) | 1915.00 | 1855.00 - 1939.00 | 0.6593 times | Thu 25 June 2026 | 1911.80 (2.06%) | 1873.00 | 1840.20 - 1959.00 | 0.7728 times | Fri 19 June 2026 | 1873.30 (0.33%) | 1918.00 | 1805.10 - 1918.00 | 0.561 times | Fri 12 June 2026 | 1867.10 (-1.79%) | 1880.00 | 1607.00 - 1940.00 | 1.6248 times | Fri 05 June 2026 | 1901.10 (0.58%) | 1875.00 | 1820.20 - 1950.00 | 1.0552 times | Fri 29 May 2026 | 1890.10 (-0.53%) | 1999.00 | 1865.00 - 1999.00 | 0.7237 times | Fri 22 May 2026 | 1900.10 (-2.31%) | 1919.00 | 1852.10 - 1939.80 | 0.9435 times | Fri 15 May 2026 | 1945.00 (-6.82%) | 2087.40 | 1900.00 - 2087.90 | 1.5825 times | Fri 08 May 2026 | 2087.40 (1.94%) | 2074.80 | 2056.60 - 2225.00 | 1.669 times | Thu 30 April 2026 | 2047.60 (1.53%) | 2021.00 | 2002.10 - 2087.90 | 0.4082 times | Fri 24 April 2026 | 2016.80 (-4.02%) | 2250.00 | 2005.00 - 2299.00 | 6.7375 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1818.1 and 1902
| Monthly Target 1 | 1802.43 |
| Monthly Target 2 | 1833.77 |
| Monthly Target 3 | 1886.3333333333 |
| Monthly Target 4 | 1917.67 |
| Monthly Target 5 | 1970.23 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1865.10 (-1.3%) | 1885.00 | 1855.00 - 1938.90 | 0.0783 times | Tue 30 June 2026 | 1889.70 (-0.02%) | 1875.00 | 1607.00 - 1959.00 | 0.9124 times | Fri 29 May 2026 | 1890.10 (-7.69%) | 2074.80 | 1852.10 - 2225.00 | 1.0428 times | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 2.3649 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 1.7628 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 1.0456 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.5896 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.7502 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.6488 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.8045 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.6367 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 1322.05 and 2082.05
| Yearly Target 1 | 1141.03 |
| Yearly Target 2 | 1503.07 |
| Yearly Target 3 | 1901.0333333333 |
| Yearly Target 4 | 2263.07 |
| Yearly Target 5 | 2661.03 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1865.10 (-16.39%) | 2210.00 | 1539.00 - 2299.00 | 0.3089 times | Wed 31 December 2025 | 2230.80 (-38.48%) | 2330.00 | 2111.00 - 3320.90 | 1.1673 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 1.0186 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.5149 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.5424 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 3.0328 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 1.0067 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.5219 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.5281 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.3584 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0006 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1879.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N B NBIFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1876
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1872 and price is deviating by 32 points
Upper Bollinger band is at 1936 and lower is at 1808, while middle bands are at 1840 and 1904
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NB in short term but the buy signal is initial and weak.
NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1887.61 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1890.54 |
| 12 day DMA | 1882.05 |
| 20 day DMA | 1871.14 |
| 35 day DMA | 1884.41 |
| 50 day DMA | 1942.41 |
| 100 day DMA | 1899.89 |
| 150 day DMA | 2004.51 |
| 200 day DMA | 2139.85 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1878.41 | 1885.07 | 1895.81 |
| 12 day EMA | 1879.5 | 1882.12 | 1885.49 |
| 20 day EMA | 1883.23 | 1885.14 | 1887.41 |
| 35 day EMA | 1910.22 | 1912.88 | 1915.78 |
| 50 day EMA | 1939.38 | 1942.41 | 1945.63 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1890.54 | 1891.36 | 1898.08 |
| 12 day SMA | 1882.05 | 1880.98 | 1881.28 |
| 20 day SMA | 1871.14 | 1870.03 | 1870.28 |
| 35 day SMA | 1884.41 | 1888.85 | 1894.27 |
| 50 day SMA | 1942.41 | 1948.6 | 1953.35 |
| 100 day SMA | 1899.89 | 1901.09 | 1902.4 |
| 150 day SMA | 2004.51 | 2008.07 | 2011.49 |
| 200 day SMA | 2139.85 | 2143.27 | 2146.58 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 65.56
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 68.6
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
