Munafa Stock Market Course + Intraday & FNO calls 
NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 2063.35 and 2106.25
| Intraday Target 1 | 2053.63 |
| Intraday Target 2 | 2073.07 |
| Intraday Target 3 | 2096.5333333333 |
| Intraday Target 4 | 2115.97 |
| Intraday Target 5 | 2139.43 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2092.50 (-1.03%) | 2093.00 | 2077.10 - 2120.00 | 0.7869 times | Thu 13 August 2026 | 2114.20 (0.41%) | 2158.10 | 2097.00 - 2199.00 | 1.293 times | Wed 12 August 2026 | 2105.50 (-2.53%) | 2200.00 | 2049.00 - 2200.00 | 1.6598 times | Tue 11 August 2026 | 2160.10 (0.33%) | 2160.00 | 2120.10 - 2199.00 | 0.7295 times | Mon 10 August 2026 | 2152.90 (1.55%) | 2123.00 | 2123.00 - 2188.00 | 0.7643 times | Fri 07 August 2026 | 2120.10 (-1.76%) | 2172.30 | 2101.10 - 2176.90 | 0.8811 times | Thu 06 August 2026 | 2158.10 (1.25%) | 2180.20 | 2134.80 - 2183.20 | 0.2766 times | Wed 05 August 2026 | 2131.40 (-1.7%) | 2202.60 | 2120.20 - 2249.00 | 1.7357 times | Tue 04 August 2026 | 2168.20 (-2.61%) | 2211.40 | 2160.00 - 2225.00 | 1.1496 times | Mon 03 August 2026 | 2226.30 (1.18%) | 2191.00 | 2190.00 - 2244.90 | 0.7234 times | Fri 31 July 2026 | 2200.40 (-0.09%) | 2225.40 | 2185.00 - 2230.00 | 0.5328 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1995.25 and 2146.25
| Weekly Target 1 | 1962.83 |
| Weekly Target 2 | 2027.67 |
| Weekly Target 3 | 2113.8333333333 |
| Weekly Target 4 | 2178.67 |
| Weekly Target 5 | 2264.83 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2092.50 (-1.3%) | 2123.00 | 2049.00 - 2200.00 | 0.1698 times | Fri 07 August 2026 | 2120.10 (-3.65%) | 2191.00 | 2101.10 - 2249.00 | 0.1547 times | Fri 31 July 2026 | 2200.40 (-0.73%) | 2254.90 | 2161.00 - 2291.00 | 1.0386 times | Fri 24 July 2026 | 2216.50 (4.1%) | 2180.00 | 2060.20 - 2453.00 | 2.2615 times | Fri 17 July 2026 | 2129.20 (-7.48%) | 2300.00 | 2119.00 - 2400.00 | 0.9352 times | Fri 10 July 2026 | 2301.40 (21.32%) | 1915.00 | 1852.00 - 2305.90 | 5.0305 times | Fri 03 July 2026 | 1897.00 (-0.77%) | 1915.00 | 1842.00 - 1939.00 | 0.0891 times | Thu 25 June 2026 | 1911.80 (2.06%) | 1873.00 | 1840.20 - 1959.00 | 0.0837 times | Fri 19 June 2026 | 1873.30 (0.33%) | 1918.00 | 1805.10 - 1918.00 | 0.0608 times | Fri 12 June 2026 | 1867.10 (-1.79%) | 1880.00 | 1607.00 - 1940.00 | 0.176 times | Fri 05 June 2026 | 1901.10 (0.58%) | 1875.00 | 1820.20 - 1950.00 | 0.1143 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1970.75 and 2170.75
| Monthly Target 1 | 1930.17 |
| Monthly Target 2 | 2011.33 |
| Monthly Target 3 | 2130.1666666667 |
| Monthly Target 4 | 2211.33 |
| Monthly Target 5 | 2330.17 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2092.50 (-4.9%) | 2191.00 | 2049.00 - 2249.00 | 0.2268 times | Fri 31 July 2026 | 2200.40 (16.44%) | 1885.00 | 1842.00 - 2453.00 | 6.5168 times | Tue 30 June 2026 | 1889.70 (-0.02%) | 1875.00 | 1607.00 - 1959.00 | 0.3259 times | Fri 29 May 2026 | 1890.10 (-7.69%) | 2074.80 | 1852.10 - 2225.00 | 0.3724 times | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 0.8447 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 0.6296 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.3735 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.2106 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.268 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.2317 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.2873 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 1358.75 and 2272.75
| Yearly Target 1 | 1114.17 |
| Yearly Target 2 | 1603.33 |
| Yearly Target 3 | 2028.1666666667 |
| Yearly Target 4 | 2517.33 |
| Yearly Target 5 | 2942.17 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2092.50 (-6.2%) | 2210.00 | 1539.00 - 2453.00 | 0.9809 times | Wed 31 December 2025 | 2230.80 (-38.48%) | 2330.00 | 2111.00 - 3320.90 | 1.0864 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 0.948 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.4792 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.4354 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 2.8225 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 0.9369 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.4857 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.4915 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.3335 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0005 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2138.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2162 and price is deviating by 50 points
Upper Bollinger band is at 2260 and lower is at 2063, while middle bands are at 2113 and 2211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NB in short term but the sell signal is initial and weak.
NB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2136.39 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2125.04 |
| 12 day DMA | 2152.68 |
| 20 day DMA | 2161.39 |
| 35 day DMA | 2103.64 |
| 50 day DMA | 2032.34 |
| 100 day DMA | 1972.32 |
| 150 day DMA | 1977.81 |
| 200 day DMA | 2069.49 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2117.77 | 2130.4 | 2138.5 |
| 12 day EMA | 2138.08 | 2146.36 | 2152.2 |
| 20 day EMA | 2133.52 | 2137.84 | 2140.33 |
| 35 day EMA | 2084.98 | 2084.54 | 2082.79 |
| 50 day EMA | 2027.93 | 2025.3 | 2021.67 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2125.04 | 2130.56 | 2139.34 |
| 12 day SMA | 2152.68 | 2161.97 | 2166.62 |
| 20 day SMA | 2161.39 | 2163.23 | 2168.68 |
| 35 day SMA | 2103.64 | 2098.48 | 2091.48 |
| 50 day SMA | 2032.34 | 2028.33 | 2022.91 |
| 100 day SMA | 1972.32 | 1969.03 | 1965.45 |
| 150 day SMA | 1977.81 | 1978.87 | 1979.66 |
| 200 day SMA | 2069.49 | 2072.03 | 2074.5 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 73.55
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 76.96
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
