Munafa Stock Market Course + Intraday & FNO calls 
NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 1808.45 and 1871.35
| Intraday Target 1 | 1756.03 |
| Intraday Target 2 | 1797.97 |
| Intraday Target 3 | 1818.9333333333 |
| Intraday Target 4 | 1860.87 |
| Intraday Target 5 | 1881.83 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1839.90 (0.5%) | 1831.00 | 1777.00 - 1839.90 | 0.9446 times | Fri 16 October 2026 | 1830.70 (0.31%) | 1825.10 | 1825.00 - 1868.00 | 0.5722 times | Thu 15 October 2026 | 1825.10 (-0.86%) | 1840.00 | 1805.50 - 1865.00 | 0.8447 times | Wed 14 October 2026 | 1841.00 (0.98%) | 1820.00 | 1820.00 - 1861.90 | 0.1544 times | Tue 13 October 2026 | 1823.10 (-0.92%) | 1840.00 | 1815.00 - 1868.90 | 1.2534 times | Mon 12 October 2026 | 1840.00 (-0.16%) | 1875.00 | 1840.00 - 1875.00 | 0.9537 times | Fri 09 October 2026 | 1843.00 (1.6%) | 1874.70 | 1840.00 - 1874.70 | 0.5177 times | Thu 08 October 2026 | 1813.90 (-1.38%) | 1845.90 | 1812.00 - 1869.00 | 0.881 times | Wed 07 October 2026 | 1839.30 (0.61%) | 1850.10 | 1825.00 - 1870.60 | 2.3887 times | Tue 06 October 2026 | 1828.10 (0.5%) | 1850.90 | 1820.00 - 1879.00 | 1.4896 times | Mon 05 October 2026 | 1819.00 (-2.09%) | 1855.20 | 1815.00 - 1855.20 | 4.1599 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1808.45 and 1871.35
| Weekly Target 1 | 1756.03 |
| Weekly Target 2 | 1797.97 |
| Weekly Target 3 | 1818.9333333333 |
| Weekly Target 4 | 1860.87 |
| Weekly Target 5 | 1881.83 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1839.90 (0.5%) | 1831.00 | 1777.00 - 1839.90 | 0.0136 times | Fri 16 October 2026 | 1830.70 (-0.67%) | 1875.00 | 1805.50 - 1875.00 | 0.0545 times | Fri 09 October 2026 | 1843.00 (-0.8%) | 1855.20 | 1812.00 - 1879.00 | 0.1362 times | Thu 01 October 2026 | 1857.90 (-3.56%) | 1952.60 | 1854.90 - 1966.00 | 0.1011 times | Fri 25 September 2026 | 1926.40 (-2.25%) | 1960.90 | 1920.00 - 1998.90 | 2.3756 times | Fri 18 September 2026 | 1970.80 (-2.44%) | 2020.00 | 1946.00 - 2049.50 | 2.7783 times | Fri 11 September 2026 | 2020.00 (1.92%) | 1991.80 | 1960.00 - 2075.00 | 3.361 times | Fri 04 September 2026 | 1981.90 (-0.34%) | 1999.90 | 1925.70 - 2055.10 | 0.8454 times | Fri 28 August 2026 | 1988.70 (1.21%) | 1960.00 | 1945.00 - 2036.90 | 0.1062 times | Fri 21 August 2026 | 1964.90 (-6.1%) | 2085.00 | 1920.00 - 2116.30 | 0.228 times | Fri 14 August 2026 | 2092.50 (-1.3%) | 2123.00 | 2049.00 - 2200.00 | 0.3349 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1754.45 and 1862.45
| Monthly Target 1 | 1725.97 |
| Monthly Target 2 | 1782.93 |
| Monthly Target 3 | 1833.9666666667 |
| Monthly Target 4 | 1890.93 |
| Monthly Target 5 | 1941.97 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1839.90 (-3.04%) | 1882.30 | 1777.00 - 1885.00 | 0.0584 times | Wed 30 September 2026 | 1897.50 (-3.24%) | 1961.00 | 1860.00 - 2075.00 | 2.5615 times | Mon 31 August 2026 | 1961.00 (-10.88%) | 2191.00 | 1920.00 - 2249.00 | 0.2715 times | Fri 31 July 2026 | 2200.40 (16.44%) | 1885.00 | 1842.00 - 2453.00 | 4.9955 times | Tue 30 June 2026 | 1889.70 (-0.02%) | 1875.00 | 1607.00 - 1959.00 | 0.2498 times | Fri 29 May 2026 | 1890.10 (-7.69%) | 2074.80 | 1852.10 - 2225.00 | 0.2855 times | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 0.6475 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 0.4826 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.2863 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.1614 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.2054 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 1232.45 and 2146.45
| Yearly Target 1 | 1029.97 |
| Yearly Target 2 | 1434.93 |
| Yearly Target 3 | 1943.9666666667 |
| Yearly Target 4 | 2348.93 |
| Yearly Target 5 | 2857.97 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1839.90 (-17.52%) | 2210.00 | 1539.00 - 2453.00 | 1.2993 times | Wed 31 December 2025 | 2230.80 (-38.48%) | 2330.00 | 2111.00 - 3320.90 | 1.048 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 0.9145 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.4623 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.3848 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 2.7229 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 0.9038 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.4685 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.4741 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.3218 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0005 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1847.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1871 and price is deviating by 50 points
Upper Bollinger band is at 1970 and lower is at 1773, while middle bands are at 1822 and 1921
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1832.01 and NB NBIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1831.96 |
| 12 day DMA | 1833.42 |
| 20 day DMA | 1870.77 |
| 35 day DMA | 1918.47 |
| 50 day DMA | 1957.64 |
| 100 day DMA | 1979.69 |
| 150 day DMA | 1954.12 |
| 200 day DMA | 1976.01 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1834.65 | 1832.03 | 1832.69 |
| 12 day EMA | 1847.28 | 1848.62 | 1851.88 |
| 20 day EMA | 1871.2 | 1874.49 | 1879.1 |
| 35 day EMA | 1915.51 | 1919.96 | 1925.21 |
| 50 day EMA | 1963.13 | 1968.16 | 1973.77 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1831.96 | 1831.98 | 1834.44 |
| 12 day SMA | 1833.42 | 1838.22 | 1842.04 |
| 20 day SMA | 1870.77 | 1877.31 | 1883.78 |
| 35 day SMA | 1918.47 | 1922.48 | 1927.03 |
| 50 day SMA | 1957.64 | 1964 | 1970.02 |
| 100 day SMA | 1979.69 | 1980.9 | 1982.16 |
| 150 day SMA | 1954.12 | 1954.26 | 1954.41 |
| 200 day SMA | 1976.01 | 1978.02 | 1980.11 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 64.67
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 67.67
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
