Munafa Stock Market Course + Intraday & FNO calls 
NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 1976.15 and 2045.65
| Intraday Target 1 | 1962.6 |
| Intraday Target 2 | 1989.7 |
| Intraday Target 3 | 2032.1 |
| Intraday Target 4 | 2059.2 |
| Intraday Target 5 | 2101.6 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2016.80 (-3.37%) | 2071.90 | 2005.00 - 2074.50 | 0.3078 times | Thu 23 April 2026 | 2087.10 (-2.12%) | 2125.10 | 2074.20 - 2199.70 | 0.2339 times | Wed 22 April 2026 | 2132.40 (0.07%) | 2131.10 | 2125.00 - 2173.50 | 0.1794 times | Tue 21 April 2026 | 2131.00 (-2.01%) | 2175.00 | 2100.00 - 2175.00 | 0.3448 times | Mon 20 April 2026 | 2174.70 (3.49%) | 2250.00 | 2104.00 - 2299.00 | 6.3105 times | Fri 17 April 2026 | 2101.30 (11.89%) | 1880.00 | 1880.00 - 2148.00 | 0.6734 times | Thu 16 April 2026 | 1878.00 (0.78%) | 1878.70 | 1860.10 - 1878.70 | 0.1902 times | Wed 15 April 2026 | 1863.50 (1.37%) | 1839.90 | 1839.90 - 1865.80 | 0.5659 times | Mon 13 April 2026 | 1838.30 (3.98%) | 1820.00 | 1780.00 - 1840.00 | 0.6956 times | Fri 10 April 2026 | 1768.00 (-1.49%) | 1800.00 | 1761.00 - 1820.00 | 0.4987 times | Thu 09 April 2026 | 1794.70 (-0.83%) | 1820.00 | 1780.00 - 1820.00 | 0.3246 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1863.9 and 2157.9
| Weekly Target 1 | 1812.93 |
| Weekly Target 2 | 1914.87 |
| Weekly Target 3 | 2106.9333333333 |
| Weekly Target 4 | 2208.87 |
| Weekly Target 5 | 2400.93 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2016.80 (-4.02%) | 2250.00 | 2005.00 - 2299.00 | 3.2132 times | Fri 17 April 2026 | 2101.30 (18.85%) | 1820.00 | 1780.00 - 2148.00 | 0.9257 times | Fri 10 April 2026 | 1768.00 (5.96%) | 1689.00 | 1667.10 - 1865.00 | 0.7477 times | Thu 02 April 2026 | 1668.60 (-2.36%) | 1700.00 | 1539.00 - 1709.00 | 0.8343 times | Fri 27 March 2026 | 1709.00 (-0.86%) | 1759.00 | 1676.00 - 1805.10 | 1.1493 times | Fri 20 March 2026 | 1723.80 (-3.69%) | 1785.10 | 1720.00 - 1799.00 | 0.9186 times | Fri 13 March 2026 | 1789.80 (-4.31%) | 1820.10 | 1783.10 - 1898.00 | 0.9429 times | Fri 06 March 2026 | 1870.50 (-1.68%) | 1911.90 | 1805.10 - 1947.70 | 0.3592 times | Fri 27 February 2026 | 1902.40 (-0.37%) | 1910.00 | 1805.10 - 2198.00 | 0.688 times | Fri 20 February 2026 | 1909.50 (-2.45%) | 1946.00 | 1894.10 - 1986.90 | 0.221 times | Fri 13 February 2026 | 1957.50 (-1.94%) | 2002.60 | 1850.00 - 2016.90 | 0.911 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1808.4 and 2507.4
| Monthly Target 1 | 1272.93 |
| Monthly Target 2 | 1644.87 |
| Monthly Target 3 | 1971.9333333333 |
| Monthly Target 4 | 2343.87 |
| Monthly Target 5 | 2670.93 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2016.80 (27.36%) | 1600.00 | 1600.00 - 2299.00 | 1.8319 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 1.4173 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.8407 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.4741 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.6032 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.5217 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.6468 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.512 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 1.2515 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 1.9009 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 4.1143 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 1397.9 and 2157.9
| Yearly Target 1 | 1191.6 |
| Yearly Target 2 | 1604.2 |
| Yearly Target 3 | 1951.6 |
| Yearly Target 4 | 2364.2 |
| Yearly Target 5 | 2711.6 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2016.80 (-9.59%) | 2210.00 | 1539.00 - 2299.00 | 0.2268 times | Wed 31 December 2025 | 2230.80 (-38.48%) | 2330.00 | 2111.00 - 3320.90 | 1.1772 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 1.0273 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.5192 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.5555 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 3.0585 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 1.0152 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.5263 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.5325 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.3614 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0006 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1985.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N B NBIFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1861 and price is deviating by 177 points
Upper Bollinger band is at 2214 and lower is at 1507, while middle bands are at 1684 and 2038
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NB in short term and the buy signal is strong.
NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2093.65 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2108.4 |
| 12 day DMA | 1966.3 |
| 20 day DMA | 1860.29 |
| 35 day DMA | 1836.87 |
| 50 day DMA | 1864.16 |
| 100 day DMA | 2026.93 |
| 150 day DMA | 2192.64 |
| 200 day DMA | 2314.75 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2058.97 | 2080.05 | 2076.53 |
| 12 day EMA | 1985.56 | 1979.88 | 1960.39 |
| 20 day EMA | 1930 | 1920.87 | 1903.38 |
| 35 day EMA | 1903.29 | 1896.61 | 1885.4 |
| 50 day EMA | 1899.24 | 1894.44 | 1886.58 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2108.4 | 2125.3 | 2083.48 |
| 12 day SMA | 1966.3 | 1944.36 | 1913.8 |
| 20 day SMA | 1860.29 | 1846.09 | 1827.93 |
| 35 day SMA | 1836.87 | 1833.6 | 1827.88 |
| 50 day SMA | 1864.16 | 1863.75 | 1862.67 |
| 100 day SMA | 2026.93 | 2029.54 | 2031.37 |
| 150 day SMA | 2192.64 | 2196.3 | 2199.49 |
| 200 day SMA | 2314.75 | 2319.51 | 2324.17 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 70.89
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 74.17
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
