Munafa Stock Market Course + Intraday & FNO calls 
NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 1878.8 and 1936.7
| Intraday Target 1 | 1868.57 |
| Intraday Target 2 | 1889.03 |
| Intraday Target 3 | 1926.4666666667 |
| Intraday Target 4 | 1946.93 |
| Intraday Target 5 | 1984.37 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1909.50 (-0.16%) | 1916.00 | 1906.00 - 1963.90 | 0.1707 times | Thu 19 February 2026 | 1912.50 (-1.99%) | 1951.40 | 1894.10 - 1957.00 | 0.5146 times | Wed 18 February 2026 | 1951.40 (-0.06%) | 1952.70 | 1950.00 - 1955.00 | 0.5327 times | Tue 17 February 2026 | 1952.60 (-0.66%) | 1969.90 | 1950.50 - 1979.80 | 0.181 times | Mon 16 February 2026 | 1965.60 (0.41%) | 1946.00 | 1940.00 - 1986.90 | 0.5534 times | Fri 13 February 2026 | 1957.50 (-0.63%) | 1970.00 | 1947.00 - 1974.90 | 0.3129 times | Thu 12 February 2026 | 1970.00 (-0.52%) | 1980.30 | 1946.00 - 1980.30 | 0.6749 times | Wed 11 February 2026 | 1980.30 (0.72%) | 1998.00 | 1961.00 - 1999.00 | 0.4267 times | Tue 10 February 2026 | 1966.20 (3.37%) | 1969.90 | 1930.00 - 1985.00 | 2.1257 times | Mon 09 February 2026 | 1902.10 (-4.71%) | 2002.60 | 1850.00 - 2016.90 | 4.5074 times | Fri 06 February 2026 | 1996.20 (-1.81%) | 1976.00 | 1960.00 - 2003.00 | 1.2387 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1855.4 and 1948.2
| Weekly Target 1 | 1837.37 |
| Weekly Target 2 | 1873.43 |
| Weekly Target 3 | 1930.1666666667 |
| Weekly Target 4 | 1966.23 |
| Weekly Target 5 | 2022.97 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1909.50 (-2.45%) | 1946.00 | 1894.10 - 1986.90 | 0.5753 times | Fri 13 February 2026 | 1957.50 (-1.94%) | 2002.60 | 1850.00 - 2016.90 | 2.3714 times | Fri 06 February 2026 | 1996.20 (-0.72%) | 2020.10 | 1930.00 - 2099.90 | 1.3854 times | Fri 30 January 2026 | 2010.70 (-6.48%) | 2139.30 | 1911.00 - 2275.00 | 1.4585 times | Fri 23 January 2026 | 2150.00 (-2.65%) | 2219.50 | 2091.10 - 2298.70 | 0.2682 times | Fri 16 January 2026 | 2208.50 (1.66%) | 2152.00 | 2104.30 - 2269.50 | 1.0447 times | Fri 09 January 2026 | 2172.50 (-2.71%) | 2249.90 | 2100.00 - 2295.00 | 0.5151 times | Fri 02 January 2026 | 2232.90 (-0.46%) | 2248.00 | 2111.00 - 2399.80 | 0.679 times | Fri 26 December 2025 | 2243.30 (0.72%) | 2227.40 | 2146.00 - 2265.60 | 1.2467 times | Fri 19 December 2025 | 2227.30 (-1.53%) | 2250.00 | 2136.00 - 2287.10 | 0.4557 times | Fri 12 December 2025 | 2261.90 (-0.96%) | 2252.00 | 2211.20 - 2338.00 | 0.9693 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1754.8 and 2004.7
| Monthly Target 1 | 1703.23 |
| Monthly Target 2 | 1806.37 |
| Monthly Target 3 | 1953.1333333333 |
| Monthly Target 4 | 2056.27 |
| Monthly Target 5 | 2203.03 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1909.50 (-5.03%) | 2020.10 | 1850.00 - 2099.90 | 0.4083 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.3254 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.4141 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.3581 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.444 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.3514 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 0.8591 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 1.3049 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 2.8242 times | Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 2.7106 times | Wed 30 April 2025 | 2394.60 (2.71%) | 2331.00 | 2203.70 - 2590.20 | 4.7756 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 1655.4 and 2104.1
| Yearly Target 1 | 1570.7 |
| Yearly Target 2 | 1740.1 |
| Yearly Target 3 | 2019.4 |
| Yearly Target 4 | 2188.8 |
| Yearly Target 5 | 2468.1 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1909.50 (-14.4%) | 2210.00 | 1850.00 - 2298.70 | 0.0541 times | Wed 31 December 2025 | 2230.80 (-38.48%) | 2330.00 | 2111.00 - 3320.90 | 1.198 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 1.0454 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.5284 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.5829 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 3.1126 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 1.0332 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.5356 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.542 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.3678 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0006 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1961.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1992 and price is deviating by 63 points
Upper Bollinger band is at 2116 and lower is at 1868, while middle bands are at 1930 and 2054
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NB in short term and the sell signal is strong.
NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1933.09 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1938.32 |
| 12 day DMA | 1958.08 |
| 20 day DMA | 1991.32 |
| 35 day DMA | 2073.6 |
| 50 day DMA | 2122.9 |
| 100 day DMA | 2296.79 |
| 150 day DMA | 2400.19 |
| 200 day DMA | 2484.88 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1932.07 | 1943.35 | 1958.77 |
| 12 day EMA | 1961.18 | 1970.57 | 1981.13 |
| 20 day EMA | 1995.57 | 2004.63 | 2014.32 |
| 35 day EMA | 2053.14 | 2061.6 | 2070.38 |
| 50 day EMA | 2116.2 | 2124.63 | 2133.28 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1938.32 | 1947.92 | 1959.42 |
| 12 day SMA | 1958.08 | 1968.2 | 1972.83 |
| 20 day SMA | 1991.32 | 2003.34 | 2014.51 |
| 35 day SMA | 2073.6 | 2082.98 | 2092.08 |
| 50 day SMA | 2122.9 | 2129.81 | 2137.49 |
| 100 day SMA | 2296.79 | 2302.68 | 2308.87 |
| 150 day SMA | 2400.19 | 2407.19 | 2413.8 |
| 200 day SMA | 2484.88 | 2486.81 | 2488.95 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 67.12
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 70.23
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
