Munafa Stock Market Course + Intraday & FNO calls 
NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 2033.85 and 2090.15
| Intraday Target 1 | 2023.8 |
| Intraday Target 2 | 2043.9 |
| Intraday Target 3 | 2080.1 |
| Intraday Target 4 | 2100.2 |
| Intraday Target 5 | 2136.4 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2064.00 (-1.36%) | 2085.00 | 2060.00 - 2116.30 | 0.4373 times | Fri 14 August 2026 | 2092.50 (-1.03%) | 2093.00 | 2077.10 - 2120.00 | 0.8112 times | Thu 13 August 2026 | 2114.20 (0.41%) | 2158.10 | 2097.00 - 2199.00 | 1.3329 times | Wed 12 August 2026 | 2105.50 (-2.53%) | 2200.00 | 2049.00 - 2200.00 | 1.711 times | Tue 11 August 2026 | 2160.10 (0.33%) | 2160.00 | 2120.10 - 2199.00 | 0.752 times | Mon 10 August 2026 | 2152.90 (1.55%) | 2123.00 | 2123.00 - 2188.00 | 0.7879 times | Fri 07 August 2026 | 2120.10 (-1.76%) | 2172.30 | 2101.10 - 2176.90 | 0.9083 times | Thu 06 August 2026 | 2158.10 (1.25%) | 2180.20 | 2134.80 - 2183.20 | 0.2852 times | Wed 05 August 2026 | 2131.40 (-1.7%) | 2202.60 | 2120.20 - 2249.00 | 1.7892 times | Tue 04 August 2026 | 2168.20 (-2.61%) | 2211.40 | 2160.00 - 2225.00 | 1.185 times | Mon 03 August 2026 | 2226.30 (1.18%) | 2191.00 | 2190.00 - 2244.90 | 0.7457 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2033.85 and 2090.15
| Weekly Target 1 | 2023.8 |
| Weekly Target 2 | 2043.9 |
| Weekly Target 3 | 2080.1 |
| Weekly Target 4 | 2100.2 |
| Weekly Target 5 | 2136.4 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2064.00 (-1.36%) | 2085.00 | 2060.00 - 2116.30 | 0.014 times | Fri 14 August 2026 | 2092.50 (-1.3%) | 2123.00 | 2049.00 - 2200.00 | 0.1726 times | Fri 07 August 2026 | 2120.10 (-3.65%) | 2191.00 | 2101.10 - 2249.00 | 0.1572 times | Fri 31 July 2026 | 2200.40 (-0.73%) | 2254.90 | 2161.00 - 2291.00 | 1.0557 times | Fri 24 July 2026 | 2216.50 (4.1%) | 2180.00 | 2060.20 - 2453.00 | 2.2988 times | Fri 17 July 2026 | 2129.20 (-7.48%) | 2300.00 | 2119.00 - 2400.00 | 0.9507 times | Fri 10 July 2026 | 2301.40 (21.32%) | 1915.00 | 1852.00 - 2305.90 | 5.1135 times | Fri 03 July 2026 | 1897.00 (-0.77%) | 1915.00 | 1842.00 - 1939.00 | 0.0906 times | Thu 25 June 2026 | 1911.80 (2.06%) | 1873.00 | 1840.20 - 1959.00 | 0.0851 times | Fri 19 June 2026 | 1873.30 (0.33%) | 1918.00 | 1805.10 - 1918.00 | 0.0618 times | Fri 12 June 2026 | 1867.10 (-1.79%) | 1880.00 | 1607.00 - 1940.00 | 0.1789 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1956.5 and 2156.5
| Monthly Target 1 | 1920.67 |
| Monthly Target 2 | 1992.33 |
| Monthly Target 3 | 2120.6666666667 |
| Monthly Target 4 | 2192.33 |
| Monthly Target 5 | 2320.67 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2064.00 (-6.2%) | 2191.00 | 2049.00 - 2249.00 | 0.2362 times | Fri 31 July 2026 | 2200.40 (16.44%) | 1885.00 | 1842.00 - 2453.00 | 6.5105 times | Tue 30 June 2026 | 1889.70 (-0.02%) | 1875.00 | 1607.00 - 1959.00 | 0.3256 times | Fri 29 May 2026 | 1890.10 (-7.69%) | 2074.80 | 1852.10 - 2225.00 | 0.3721 times | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 0.8439 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 0.629 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.3731 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.2104 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.2677 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.2315 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.2871 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 1344.5 and 2258.5
| Yearly Target 1 | 1104.67 |
| Yearly Target 2 | 1584.33 |
| Yearly Target 3 | 2018.6666666667 |
| Yearly Target 4 | 2498.33 |
| Yearly Target 5 | 2932.67 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2064.00 (-7.48%) | 2210.00 | 1539.00 - 2453.00 | 0.9818 times | Wed 31 December 2025 | 2230.80 (-38.48%) | 2330.00 | 2111.00 - 3320.90 | 1.0863 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 0.9479 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.4791 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.4353 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 2.8223 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 0.9368 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.4856 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.4914 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.3335 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0005 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2126.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2160 and price is deviating by 53 points
Upper Bollinger band is at 2264 and lower is at 2055, while middle bands are at 2107 and 2212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NB in short term but the sell signal is initial and weak.
NB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2126.52 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2107.26 |
| 12 day DMA | 2141.14 |
| 20 day DMA | 2159.28 |
| 35 day DMA | 2107.68 |
| 50 day DMA | 2035.59 |
| 100 day DMA | 1975.66 |
| 150 day DMA | 1976.56 |
| 200 day DMA | 2067 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2099.85 | 2117.77 | 2130.4 |
| 12 day EMA | 2126.68 | 2138.07 | 2146.35 |
| 20 day EMA | 2126.78 | 2133.39 | 2137.69 |
| 35 day EMA | 2082.76 | 2083.86 | 2083.35 |
| 50 day EMA | 2028.96 | 2027.53 | 2024.88 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2107.26 | 2125.04 | 2130.56 |
| 12 day SMA | 2141.14 | 2152.68 | 2161.97 |
| 20 day SMA | 2159.28 | 2161.39 | 2163.23 |
| 35 day SMA | 2107.68 | 2103.64 | 2098.48 |
| 50 day SMA | 2035.59 | 2032.34 | 2028.33 |
| 100 day SMA | 1975.66 | 1972.32 | 1969.03 |
| 150 day SMA | 1976.56 | 1977.81 | 1978.87 |
| 200 day SMA | 2067 | 2069.49 | 2072.03 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 72.55
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 75.91
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
