Munafa Stock Market Course + Intraday & FNO calls 
NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 1951.65 and 1989.65
| Intraday Target 1 | 1942.1 |
| Intraday Target 2 | 1961.2 |
| Intraday Target 3 | 1980.1 |
| Intraday Target 4 | 1999.2 |
| Intraday Target 5 | 2018.1 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1980.30 (0.72%) | 1998.00 | 1961.00 - 1999.00 | 0.278 times | Tue 10 February 2026 | 1966.20 (3.37%) | 1969.90 | 1930.00 - 1985.00 | 1.385 times | Mon 09 February 2026 | 1902.10 (-4.71%) | 2002.60 | 1850.00 - 2016.90 | 2.9368 times | Fri 06 February 2026 | 1996.20 (-1.81%) | 1976.00 | 1960.00 - 2003.00 | 0.8071 times | Thu 05 February 2026 | 2033.00 (0.1%) | 2037.00 | 2000.00 - 2059.00 | 0.1365 times | Wed 04 February 2026 | 2031.00 (3.2%) | 2099.90 | 1930.00 - 2099.90 | 0.7127 times | Tue 03 February 2026 | 1968.10 (-0.85%) | 1985.00 | 1930.00 - 2055.80 | 0.7919 times | Mon 02 February 2026 | 1984.90 (-0.46%) | 1993.90 | 1960.10 - 1993.90 | 0.2072 times | Sun 01 February 2026 | 1994.10 (-0.83%) | 2020.10 | 1970.10 - 2053.10 | 0.4078 times | Fri 30 January 2026 | 2010.70 (-4.21%) | 2101.00 | 1911.00 - 2101.00 | 2.337 times | Thu 29 January 2026 | 2099.00 (-1.84%) | 2138.10 | 2072.00 - 2178.70 | 0.2561 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1831.7 and 1998.6
| Weekly Target 1 | 1782.17 |
| Weekly Target 2 | 1881.23 |
| Weekly Target 3 | 1949.0666666667 |
| Weekly Target 4 | 2048.13 |
| Weekly Target 5 | 2115.97 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1980.30 (-0.8%) | 2002.60 | 1850.00 - 2016.90 | 2.0591 times | Fri 06 February 2026 | 1996.20 (-0.72%) | 2020.10 | 1930.00 - 2099.90 | 1.3712 times | Fri 30 January 2026 | 2010.70 (-6.48%) | 2139.30 | 1911.00 - 2275.00 | 1.4437 times | Fri 23 January 2026 | 2150.00 (-2.65%) | 2219.50 | 2091.10 - 2298.70 | 0.2655 times | Fri 16 January 2026 | 2208.50 (1.66%) | 2152.00 | 2104.30 - 2269.50 | 1.0341 times | Fri 09 January 2026 | 2172.50 (-2.71%) | 2249.90 | 2100.00 - 2295.00 | 0.5099 times | Fri 02 January 2026 | 2232.90 (-0.46%) | 2248.00 | 2111.00 - 2399.80 | 0.672 times | Fri 26 December 2025 | 2243.30 (0.72%) | 2227.40 | 2146.00 - 2265.60 | 1.234 times | Fri 19 December 2025 | 2227.30 (-1.53%) | 2250.00 | 2136.00 - 2287.10 | 0.451 times | Fri 12 December 2025 | 2261.90 (-0.96%) | 2252.00 | 2211.20 - 2338.00 | 0.9594 times | Fri 05 December 2025 | 2283.80 (-0.96%) | 2397.90 | 2227.10 - 2398.00 | 1.1963 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1790.2 and 2040.1
| Monthly Target 1 | 1726.83 |
| Monthly Target 2 | 1853.57 |
| Monthly Target 3 | 1976.7333333333 |
| Monthly Target 4 | 2103.47 |
| Monthly Target 5 | 2226.63 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1980.30 (-1.51%) | 2020.10 | 1850.00 - 2099.90 | 0.3293 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.3281 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.4175 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.3611 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.4477 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.3543 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 0.8661 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 1.3156 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 2.8474 times | Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 2.7329 times | Wed 30 April 2025 | 2394.60 (2.71%) | 2331.00 | 2203.70 - 2590.20 | 4.8149 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 1690.8 and 2139.5
| Yearly Target 1 | 1594.3 |
| Yearly Target 2 | 1787.3 |
| Yearly Target 3 | 2043 |
| Yearly Target 4 | 2236 |
| Yearly Target 5 | 2491.7 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1980.30 (-11.23%) | 2210.00 | 1850.00 - 2298.70 | 0.0481 times | Wed 31 December 2025 | 2230.80 (-38.48%) | 2330.00 | 2111.00 - 3320.90 | 1.1987 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 1.046 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.5287 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.5839 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 3.1145 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 1.0338 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.5359 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.5423 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.368 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0006 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2011.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2066 and price is deviating by 86 points
Upper Bollinger band is at 2237 and lower is at 1894, while middle bands are at 1980 and 2151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1967.79 and NB NBIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1975.56 |
| 12 day DMA | 2008.67 |
| 20 day DMA | 2065.22 |
| 35 day DMA | 2130.73 |
| 50 day DMA | 2169.05 |
| 100 day DMA | 2338.03 |
| 150 day DMA | 2444.5 |
| 200 day DMA | 2499.5 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1975.51 | 1973.11 | 1976.56 |
| 12 day EMA | 2011.26 | 2016.89 | 2026.1 |
| 20 day EMA | 2050.67 | 2058.07 | 2067.74 |
| 35 day EMA | 2105.65 | 2113.03 | 2121.67 |
| 50 day EMA | 2159.2 | 2166.5 | 2174.67 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1975.56 | 1985.7 | 1986.08 |
| 12 day SMA | 2008.67 | 2018.91 | 2034.23 |
| 20 day SMA | 2065.22 | 2074.26 | 2082.11 |
| 35 day SMA | 2130.73 | 2137.24 | 2144.7 |
| 50 day SMA | 2169.05 | 2175.42 | 2182.21 |
| 100 day SMA | 2338.03 | 2344.17 | 2350.25 |
| 150 day SMA | 2444.5 | 2451.02 | 2457.73 |
| 200 day SMA | 2499.5 | 2501.81 | 2504.24 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 69.61
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 72.83
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
