Munafa Stock Market Course + Intraday & FNO calls 
NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 2242.55 and 2270.45
| Intraday Target 1 | 2236.1 |
| Intraday Target 2 | 2249 |
| Intraday Target 3 | 2264 |
| Intraday Target 4 | 2276.9 |
| Intraday Target 5 | 2291.9 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2261.90 (0.68%) | 2274.00 | 2251.10 - 2279.00 | 0.1645 times | Thu 11 December 2025 | 2246.70 (-0.38%) | 2338.00 | 2241.10 - 2338.00 | 0.3919 times | Wed 10 December 2025 | 2255.30 (-1.8%) | 2297.00 | 2240.00 - 2325.00 | 1.8754 times | Tue 09 December 2025 | 2296.60 (3.26%) | 2224.10 | 2224.10 - 2313.00 | 1.1127 times | Mon 08 December 2025 | 2224.20 (-2.61%) | 2252.00 | 2211.20 - 2289.00 | 0.9062 times | Fri 05 December 2025 | 2283.80 (0.23%) | 2278.60 | 2252.00 - 2310.00 | 0.4899 times | Thu 04 December 2025 | 2278.60 (-0.68%) | 2256.00 | 2227.10 - 2320.20 | 0.3884 times | Wed 03 December 2025 | 2294.20 (0%) | 2306.10 | 2281.00 - 2306.10 | 0.6508 times | Tue 02 December 2025 | 2294.10 (-0.2%) | 2260.60 | 2260.60 - 2367.90 | 1.662 times | Mon 01 December 2025 | 2298.70 (-0.32%) | 2397.90 | 2250.00 - 2398.00 | 2.3583 times | Fri 28 November 2025 | 2306.00 (1.29%) | 2300.10 | 2292.00 - 2314.90 | 0.2519 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2236.55 and 2363.35
| Weekly Target 1 | 2143.57 |
| Weekly Target 2 | 2202.73 |
| Weekly Target 3 | 2270.3666666667 |
| Weekly Target 4 | 2329.53 |
| Weekly Target 5 | 2397.17 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2261.90 (-0.96%) | 2252.00 | 2211.20 - 2338.00 | 1.0763 times | Fri 05 December 2025 | 2283.80 (-0.96%) | 2397.90 | 2227.10 - 2398.00 | 1.342 times | Fri 28 November 2025 | 2306.00 (-3.14%) | 2379.00 | 2226.00 - 2379.00 | 1.2049 times | Fri 21 November 2025 | 2380.70 (-1.43%) | 2353.00 | 2302.10 - 2470.90 | 1.0391 times | Fri 14 November 2025 | 2415.30 (-1.15%) | 2443.30 | 2350.00 - 2547.00 | 1.2024 times | Fri 07 November 2025 | 2443.30 (-4.57%) | 2560.40 | 2304.00 - 2620.00 | 0.7726 times | Fri 31 October 2025 | 2560.20 (-0.08%) | 2620.00 | 2545.10 - 2670.00 | 1.1677 times | Fri 24 October 2025 | 2562.20 (-2.7%) | 2640.00 | 2540.10 - 2698.00 | 0.3985 times | Fri 17 October 2025 | 2633.40 (2.59%) | 2658.00 | 2503.00 - 2675.00 | 1.1694 times | Fri 10 October 2025 | 2566.80 (-6.13%) | 2740.10 | 2540.00 - 2741.00 | 0.627 times | Fri 03 October 2025 | 2734.30 (9.44%) | 2540.10 | 2440.20 - 2991.00 | 2.0638 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 2143.15 and 2329.95
| Monthly Target 1 | 2103.57 |
| Monthly Target 2 | 2182.73 |
| Monthly Target 3 | 2290.3666666667 |
| Monthly Target 4 | 2369.53 |
| Monthly Target 5 | 2477.17 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2261.90 (-1.91%) | 2397.90 | 2211.20 - 2398.00 | 0.1279 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.2231 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.2766 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.2189 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 0.5352 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 0.813 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 1.7596 times | Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 1.6888 times | Wed 30 April 2025 | 2394.60 (2.71%) | 2331.00 | 2203.70 - 2590.20 | 2.9754 times | Fri 28 March 2025 | 2331.50 (-35.7%) | 2330.00 | 2253.20 - 2499.00 | 1.3814 times | Tue 03 December 2024 | 3626.10 (10.25%) | 3453.45 | 3405.40 - 3626.10 | 0.1782 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 1600.5 and 2791.4
| Yearly Target 1 | 1380.03 |
| Yearly Target 2 | 1820.97 |
| Yearly Target 3 | 2570.9333333333 |
| Yearly Target 4 | 3011.87 |
| Yearly Target 5 | 3761.83 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2261.90 (-37.62%) | 2330.00 | 2130.00 - 3320.90 | 1.1908 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 1.0527 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.5321 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.5939 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 3.1342 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 1.0403 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.5393 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.5457 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.3704 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0006 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2282.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2306 and price is deviating by 54 points
Upper Bollinger band is at 2412 and lower is at 2200, while middle bands are at 2253 and 2359
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2278.36 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2256.94 |
| 12 day DMA | 2276.4 |
| 20 day DMA | 2305.84 |
| 35 day DMA | 2390.91 |
| 50 day DMA | 2460.31 |
| 100 day DMA | 2525.13 |
| 150 day DMA | 2604.73 |
| 200 day DMA | 2579.96 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2262.02 | 2262.08 | 2269.77 |
| 12 day EMA | 2282.09 | 2285.76 | 2292.86 |
| 20 day EMA | 2314.17 | 2319.67 | 2327.35 |
| 35 day EMA | 2376.64 | 2383.39 | 2391.44 |
| 50 day EMA | 2444.68 | 2452.14 | 2460.52 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2256.94 | 2261.32 | 2267.7 |
| 12 day SMA | 2276.4 | 2277.7 | 2279.66 |
| 20 day SMA | 2305.84 | 2313.51 | 2326.27 |
| 35 day SMA | 2390.91 | 2400.58 | 2410.89 |
| 50 day SMA | 2460.31 | 2465.51 | 2470.68 |
| 100 day SMA | 2525.13 | 2532.26 | 2538.84 |
| 150 day SMA | 2604.73 | 2605.17 | 2605.54 |
| 200 day SMA | 2579.96 | 2580.98 | 2581.5 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 79.5
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 83.19
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
