ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NB

Strong intraday Stock price targets for NB are 1595.05 and 1681.75

Intraday Target 11570.53
Intraday Target 21619.57
Intraday Target 31657.2333333333
Intraday Target 41706.27
Intraday Target 51743.93

Daily price and volume N B

Date Closing Open Range Volume
Thu 02 April 2026 1668.60 (-0.35%) 1680.00 1608.20 - 1694.90 0.322 times
Wed 01 April 2026 1674.40 (5.74%) 1600.00 1600.00 - 1701.10 0.5539 times
Mon 30 March 2026 1583.50 (-7.34%) 1700.00 1539.00 - 1709.00 2.1833 times
Fri 27 March 2026 1709.00 (-4.2%) 1799.00 1676.00 - 1799.00 0.5603 times
Wed 25 March 2026 1784.00 (3.91%) 1720.00 1720.00 - 1805.10 1.6391 times
Tue 24 March 2026 1716.80 (-0.92%) 1720.20 1700.00 - 1732.80 1.448 times
Mon 23 March 2026 1732.80 (0.52%) 1759.00 1701.10 - 1759.00 0.5668 times
Fri 20 March 2026 1723.80 (-0.33%) 1759.90 1720.00 - 1759.90 0.2104 times
Thu 19 March 2026 1729.50 (-1.94%) 1763.80 1725.50 - 1763.80 0.8265 times
Wed 18 March 2026 1763.70 (0.43%) 1775.90 1758.00 - 1782.00 1.6896 times
Tue 17 March 2026 1756.10 (-1.66%) 1785.60 1741.00 - 1799.00 0.5582 times

 Daily chart NB

Weekly price and charts NB

Strong weekly Stock price targets for NB NBIFIN are 1518.8 and 1688.8

Weekly Target 11468.87
Weekly Target 21568.73
Weekly Target 31638.8666666667
Weekly Target 41738.73
Weekly Target 51808.87

Weekly price and volumes for N B

Date Closing Open Range Volume
Thu 02 April 2026 1668.60 (-2.36%) 1700.00 1539.00 - 1709.00 1.1723 times
Fri 27 March 2026 1709.00 (-0.86%) 1759.00 1676.00 - 1805.10 1.6149 times
Fri 20 March 2026 1723.80 (-3.69%) 1785.10 1720.00 - 1799.00 1.2908 times
Fri 13 March 2026 1789.80 (-4.31%) 1820.10 1783.10 - 1898.00 1.3249 times
Fri 06 March 2026 1870.50 (-1.68%) 1911.90 1805.10 - 1947.70 0.5047 times
Fri 27 February 2026 1902.40 (-0.37%) 1910.00 1805.10 - 2198.00 0.9666 times
Fri 20 February 2026 1909.50 (-2.45%) 1946.00 1894.10 - 1986.90 0.3106 times
Fri 13 February 2026 1957.50 (-1.94%) 2002.60 1850.00 - 2016.90 1.2801 times
Fri 06 February 2026 1996.20 (-0.72%) 2020.10 1930.00 - 2099.90 0.7478 times
Fri 30 January 2026 2010.70 (-6.48%) 2139.30 1911.00 - 2275.00 0.7873 times
Fri 23 January 2026 2150.00 (-2.65%) 2219.50 2091.10 - 2298.70 0.1448 times

 weekly chart NB

Monthly price and charts NB

Strong monthly Stock price targets for NB NBIFIN are 1634.3 and 1735.4

Monthly Target 11555.47
Monthly Target 21612.03
Monthly Target 31656.5666666667
Monthly Target 41713.13
Monthly Target 51757.67

Monthly price and volumes N B

Date Closing Open Range Volume
Thu 02 April 2026 1668.60 (5.37%) 1600.00 1600.00 - 1701.10 0.1034 times
Mon 30 March 2026 1583.50 (-16.76%) 1911.90 1539.00 - 1947.70 1.7172 times
Fri 27 February 2026 1902.40 (-5.39%) 2020.10 1805.10 - 2198.00 1.0186 times
Fri 30 January 2026 2010.70 (-9.87%) 2210.00 1911.00 - 2298.70 0.5744 times
Wed 31 December 2025 2230.80 (-3.26%) 2397.90 2111.00 - 2399.80 0.7308 times
Fri 28 November 2025 2306.00 (-9.93%) 2560.40 2226.00 - 2620.00 0.6321 times
Fri 31 October 2025 2560.20 (1.52%) 2465.00 2440.20 - 2991.00 0.7837 times
Tue 30 September 2025 2521.80 (3.55%) 2409.00 2409.00 - 2640.00 0.6203 times
Fri 29 August 2025 2435.40 (-13.42%) 2784.30 2240.00 - 2835.00 1.5163 times
Thu 31 July 2025 2813.00 (-6.79%) 3040.10 2751.10 - 3049.90 2.3032 times
Mon 30 June 2025 3017.80 (16.82%) 2574.80 2512.10 - 3320.90 4.9849 times

 monthly chart NB

Yearly price and charts NB

Strong yearly Stock price targets for NB NBIFIN are 1223.95 and 1983.65

Yearly Target 11075.73
Yearly Target 21372.17
Yearly Target 31835.4333333333
Yearly Target 42131.87
Yearly Target 52595.13

Yearly price and volumes N B

Date Closing Open Range Volume
Thu 02 April 2026 1668.60 (-25.2%) 2210.00 1539.00 - 2298.70 0.1413 times
Wed 31 December 2025 2230.80 (-38.48%) 2330.00 2111.00 - 3320.90 1.1875 times
Tue 03 December 2024 3626.10 (95.66%) 1899.00 1665.05 - 3626.10 1.0363 times
Fri 29 December 2023 1853.25 (14.32%) 1630.80 1399.55 - 1999.00 0.5238 times
Fri 30 December 2022 1621.15 (-28.83%) 2284.10 1477.55 - 2688.00 1.5691 times
Fri 31 December 2021 2278.00 (36.97%) 1663.10 1510.00 - 3200.00 3.0853 times
Thu 31 December 2020 1663.15 (4.06%) 1610.00 1067.00 - 1880.00 1.0241 times
Tue 31 December 2019 1598.30 (29.03%) 1295.00 885.20 - 1608.00 0.5309 times
Mon 31 December 2018 1238.70 (-35.87%) 1931.55 935.00 - 1950.00 0.5372 times
Fri 29 December 2017 1931.55 (384.46%) 418.60 418.60 - 5040.00 0.3646 times
Thu 29 December 2016 398.70 (0%) 270.00 270.00 - 398.70 0.0006 times

Indicator Analysis of NB

Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1718.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N B NBIFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1769 and price is deviating by 77 points

Upper Bollinger band is at 1923 and lower is at 1616, while middle bands are at 1692 and 1846

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1704.4 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.

NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N B NBIFIN

DMA (daily moving average) of N B NBIFIN

DMA period DMA value
5 day DMA 1683.9
12 day DMA 1719
20 day DMA 1768.55
35 day DMA 1835.33
50 day DMA 1900.98
100 day DMA 2090.36
150 day DMA 2246.2
200 day DMA 2386.15

EMA (exponential moving average) of N B NBIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1677.721682.281686.22
12 day EMA1718.491727.561737.22
20 day EMA1760.281769.931779.98
35 day EMA1831.691841.291851.12
50 day EMA1900.731910.21919.82

SMA (simple moving average) of N B NBIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1683.91693.541705.22
12 day SMA17191729.11740.51
20 day SMA1768.551777.621789.02
35 day SMA1835.3318421851.19
50 day SMA1900.981911.41922.09
100 day SMA2090.362097.622105.75
150 day SMA2246.22251.742257.09
200 day SMA2386.152392.492399.29

Fundamentals, profit and EPS of N B NBIFIN

EPS is 28.45 and PE is: 58.65

Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)

Debt: 0.00 in crores

Market capitalization: 432.45

EPS is 27.19 and PE is: 61.37

Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)

Debt: 0.00 in crores

Market capitalization: 453.11

Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top