ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NB

Strong intraday Stock price targets for NB are 2137 and 2221.5

Intraday Target 12113.17
Intraday Target 22160.83
Intraday Target 32197.6666666667
Intraday Target 42245.33
Intraday Target 52282.17

Daily price and volume N B

Date Closing Open Range Volume
Fri 16 January 2026 2208.50 (2.87%) 2234.50 2150.00 - 2234.50 0.0723 times
Wed 14 January 2026 2146.90 (-0.66%) 2155.00 2116.00 - 2269.50 1.9892 times
Tue 13 January 2026 2161.20 (1.79%) 2209.00 2155.00 - 2209.00 2.0976 times
Mon 12 January 2026 2123.10 (-2.27%) 2152.00 2104.30 - 2175.00 2.0389 times
Fri 09 January 2026 2172.50 (-1.26%) 2200.20 2100.00 - 2210.00 0.9584 times
Thu 08 January 2026 2200.30 (-2.64%) 2260.10 2200.00 - 2260.10 0.3888 times
Wed 07 January 2026 2260.00 (0.38%) 2257.00 2249.00 - 2290.00 0.5696 times
Tue 06 January 2026 2251.40 (0.01%) 2250.10 2250.00 - 2295.00 0.4747 times
Mon 05 January 2026 2251.10 (0.82%) 2249.90 2211.00 - 2273.90 0.6646 times
Fri 02 January 2026 2232.90 (-0.23%) 2209.40 2201.10 - 2257.90 0.7459 times
Thu 01 January 2026 2238.00 (0.32%) 2210.00 2210.00 - 2270.10 0.2396 times

 Daily chart NB

Weekly price and charts NB

Strong weekly Stock price targets for NB NBIFIN are 2156.4 and 2321.6

Weekly Target 12028.9
Weekly Target 22118.7
Weekly Target 32194.1
Weekly Target 42283.9
Weekly Target 52359.3

Weekly price and volumes for N B

Date Closing Open Range Volume
Fri 16 January 2026 2208.50 (1.66%) 2152.00 2104.30 - 2269.50 1.1328 times
Fri 09 January 2026 2172.50 (-2.71%) 2249.90 2100.00 - 2295.00 0.5585 times
Fri 02 January 2026 2232.90 (-0.46%) 2248.00 2111.00 - 2399.80 0.7362 times
Fri 26 December 2025 2243.30 (0.72%) 2227.40 2146.00 - 2265.60 1.3517 times
Fri 19 December 2025 2227.30 (-1.53%) 2250.00 2136.00 - 2287.10 0.4941 times
Fri 12 December 2025 2261.90 (-0.96%) 2252.00 2211.20 - 2338.00 1.051 times
Fri 05 December 2025 2283.80 (-0.96%) 2397.90 2227.10 - 2398.00 1.3104 times
Fri 28 November 2025 2306.00 (-3.14%) 2379.00 2226.00 - 2379.00 1.1766 times
Fri 21 November 2025 2380.70 (-1.43%) 2353.00 2302.10 - 2470.90 1.0146 times
Fri 14 November 2025 2415.30 (-1.15%) 2443.30 2350.00 - 2547.00 1.1741 times
Fri 07 November 2025 2443.30 (-4.57%) 2560.40 2304.00 - 2620.00 0.7544 times

 weekly chart NB

Monthly price and charts NB

Strong monthly Stock price targets for NB NBIFIN are 2056.75 and 2251.75

Monthly Target 12006.17
Monthly Target 22107.33
Monthly Target 32201.1666666667
Monthly Target 42302.33
Monthly Target 52396.17

Monthly price and volumes N B

Date Closing Open Range Volume
Fri 16 January 2026 2208.50 (-1%) 2210.00 2100.00 - 2295.00 0.1145 times
Wed 31 December 2025 2230.80 (-3.26%) 2397.90 2111.00 - 2399.80 0.2915 times
Fri 28 November 2025 2306.00 (-9.93%) 2560.40 2226.00 - 2620.00 0.2521 times
Fri 31 October 2025 2560.20 (1.52%) 2465.00 2440.20 - 2991.00 0.3126 times
Tue 30 September 2025 2521.80 (3.55%) 2409.00 2409.00 - 2640.00 0.2474 times
Fri 29 August 2025 2435.40 (-13.42%) 2784.30 2240.00 - 2835.00 0.6048 times
Thu 31 July 2025 2813.00 (-6.79%) 3040.10 2751.10 - 3049.90 0.9186 times
Mon 30 June 2025 3017.80 (16.82%) 2574.80 2512.10 - 3320.90 1.9882 times
Fri 30 May 2025 2583.30 (7.88%) 2404.80 2130.00 - 2643.30 1.9083 times
Wed 30 April 2025 2394.60 (2.71%) 2331.00 2203.70 - 2590.20 3.362 times
Fri 28 March 2025 2331.50 (-35.7%) 2330.00 2253.20 - 2499.00 1.561 times

 monthly chart NB

Yearly price and charts NB

Strong yearly Stock price targets for NB NBIFIN are 2056.75 and 2251.75

Yearly Target 12006.17
Yearly Target 22107.33
Yearly Target 32201.1666666667
Yearly Target 42302.33
Yearly Target 52396.17

Yearly price and volumes N B

Date Closing Open Range Volume
Fri 16 January 2026 2208.50 (-1%) 2210.00 2100.00 - 2295.00 0.012 times
Wed 31 December 2025 2230.80 (-38.48%) 2330.00 2111.00 - 3320.90 1.2031 times
Tue 03 December 2024 3626.10 (95.66%) 1899.00 1665.05 - 3626.10 1.0498 times
Fri 29 December 2023 1853.25 (14.32%) 1630.80 1399.55 - 1999.00 0.5307 times
Fri 30 December 2022 1621.15 (-28.83%) 2284.10 1477.55 - 2688.00 1.5896 times
Fri 31 December 2021 2278.00 (36.97%) 1663.10 1510.00 - 3200.00 3.1257 times
Thu 31 December 2020 1663.15 (4.06%) 1610.00 1067.00 - 1880.00 1.0375 times
Tue 31 December 2019 1598.30 (29.03%) 1295.00 885.20 - 1608.00 0.5379 times
Mon 31 December 2018 1238.70 (-35.87%) 1931.55 935.00 - 1950.00 0.5442 times
Fri 29 December 2017 1931.55 (384.46%) 418.60 418.60 - 5040.00 0.3694 times
Thu 29 December 2016 398.70 (0%) 270.00 270.00 - 398.70 0.0006 times

Indicator Analysis of NB

Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2196.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N B NBIFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of N B NBIFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2216 and price is deviating by 37 points

Upper Bollinger band is at 2289 and lower is at 2143, while middle bands are at 2179 and 2253

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2174.76 and NB NBIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.

NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N B NBIFIN

DMA (daily moving average) of N B NBIFIN

DMA period DMA value
5 day DMA 2162.44
12 day DMA 2206.39
20 day DMA 2215.41
35 day DMA 2239.57
50 day DMA 2283.84
100 day DMA 2421.9
150 day DMA 2552.85
200 day DMA 2532.14

EMA (exponential moving average) of N B NBIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2180.152165.972175.51
12 day EMA2196.952194.852203.57
20 day EMA2215.852216.622223.96
35 day EMA2257.32260.172266.84
50 day EMA2294.622298.132304.3

SMA (simple moving average) of N B NBIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2162.442160.82183.42
12 day SMA2206.392207.022213.43
20 day SMA2215.412216.622221.55
35 day SMA2239.572241.542245.07
50 day SMA2283.842289.412297.11
100 day SMA2421.92424.592428.23
150 day SMA2552.852558.352563.41
200 day SMA2532.142532.82533.84

Fundamentals, profit and EPS of N B NBIFIN

EPS is 28.45 and PE is: 77.63

Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)

Debt: 0.00 in crores

Market capitalization: 432.45

EPS is 27.19 and PE is: 81.22

Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)

Debt: 0.00 in crores

Market capitalization: 453.11

Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top