NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NBIFIN
- Forcast & Targets NBIFIN
- NBIFIN Experts view
- Tomorrow's Movement NBIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NB
Strong intraday Stock price targets for NB are 1848.6 and 1908.5
| Intraday Target 1 | 1802.5 |
| Intraday Target 2 | 1834.8 |
| Intraday Target 3 | 1862.4 |
| Intraday Target 4 | 1894.7 |
| Intraday Target 5 | 1922.3 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1867.10 (3.14%) | 1839.00 | 1830.10 - 1890.00 | 0.5016 times | Thu 11 June 2026 | 1810.30 (0.33%) | 1811.00 | 1810.00 - 1833.00 | 0.0893 times | Wed 10 June 2026 | 1804.40 (-0.41%) | 1820.00 | 1780.00 - 1862.00 | 0.9574 times | Tue 09 June 2026 | 1811.80 (-4.58%) | 1920.00 | 1607.00 - 1940.00 | 3.6761 times | Mon 08 June 2026 | 1898.70 (-0.13%) | 1880.00 | 1880.00 - 1940.00 | 0.8383 times | Fri 05 June 2026 | 1901.10 (0.46%) | 1894.00 | 1870.00 - 1938.80 | 1.7888 times | Thu 04 June 2026 | 1892.40 (2.69%) | 1845.00 | 1820.20 - 1899.00 | 0.6322 times | Wed 03 June 2026 | 1842.90 (-1.38%) | 1950.00 | 1840.00 - 1950.00 | 0.7421 times | Tue 02 June 2026 | 1868.60 (0.95%) | 1850.00 | 1825.00 - 1899.90 | 0.3459 times | Mon 01 June 2026 | 1851.00 (-2.07%) | 1875.00 | 1851.00 - 1899.80 | 0.4283 times | Fri 29 May 2026 | 1890.10 (1.06%) | 1870.30 | 1870.30 - 1900.00 | 0.1351 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1570.55 and 1903.55
| Weekly Target 1 | 1471.7 |
| Weekly Target 2 | 1669.4 |
| Weekly Target 3 | 1804.7 |
| Weekly Target 4 | 2002.4 |
| Weekly Target 5 | 2137.7 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1867.10 (-1.79%) | 1880.00 | 1607.00 - 1940.00 | 0.8902 times | Fri 05 June 2026 | 1901.10 (0.58%) | 1875.00 | 1820.20 - 1950.00 | 0.5781 times | Fri 29 May 2026 | 1890.10 (-0.53%) | 1999.00 | 1865.00 - 1999.00 | 0.3965 times | Fri 22 May 2026 | 1900.10 (-2.31%) | 1919.00 | 1852.10 - 1939.80 | 0.5169 times | Fri 15 May 2026 | 1945.00 (-6.82%) | 2087.40 | 1900.00 - 2087.90 | 0.867 times | Fri 08 May 2026 | 2087.40 (1.94%) | 2074.80 | 2056.60 - 2225.00 | 0.9144 times | Thu 30 April 2026 | 2047.60 (1.53%) | 2021.00 | 2002.10 - 2087.90 | 0.2236 times | Fri 24 April 2026 | 2016.80 (-4.02%) | 2250.00 | 2005.00 - 2299.00 | 3.6911 times | Fri 17 April 2026 | 2101.30 (18.85%) | 1820.00 | 1780.00 - 2148.00 | 1.0634 times | Fri 10 April 2026 | 1768.00 (5.96%) | 1689.00 | 1667.10 - 1865.00 | 0.8589 times | Thu 02 April 2026 | 1668.60 (-2.36%) | 1700.00 | 1539.00 - 1709.00 | 0.9584 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1565.55 and 1908.55
| Monthly Target 1 | 1465.03 |
| Monthly Target 2 | 1666.07 |
| Monthly Target 3 | 1808.0333333333 |
| Monthly Target 4 | 2009.07 |
| Monthly Target 5 | 2151.03 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1867.10 (-1.22%) | 1875.00 | 1607.00 - 1950.00 | 0.5562 times | Fri 29 May 2026 | 1890.10 (-7.69%) | 2074.80 | 1852.10 - 2225.00 | 1.0209 times | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 2.3153 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 1.7258 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 1.0237 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.5773 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.7345 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.6352 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.7876 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.6234 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 1.5239 times |
Yearly price and charts NB
Strong yearly Stock price targets for NB NBIFIN are 1323.05 and 2083.05
| Yearly Target 1 | 1141.7 |
| Yearly Target 2 | 1504.4 |
| Yearly Target 3 | 1901.7 |
| Yearly Target 4 | 2264.4 |
| Yearly Target 5 | 2661.7 |
Yearly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1867.10 (-16.3%) | 2210.00 | 1539.00 - 2299.00 | 0.2927 times | Wed 31 December 2025 | 2230.80 (-38.48%) | 2330.00 | 2111.00 - 3320.90 | 1.1693 times | Tue 03 December 2024 | 3626.10 (95.66%) | 1899.00 | 1665.05 - 3626.10 | 1.0203 times | Fri 29 December 2023 | 1853.25 (14.32%) | 1630.80 | 1399.55 - 1999.00 | 0.5158 times | Fri 30 December 2022 | 1621.15 (-28.83%) | 2284.10 | 1477.55 - 2688.00 | 1.545 times | Fri 31 December 2021 | 2278.00 (36.97%) | 1663.10 | 1510.00 - 3200.00 | 3.0379 times | Thu 31 December 2020 | 1663.15 (4.06%) | 1610.00 | 1067.00 - 1880.00 | 1.0084 times | Tue 31 December 2019 | 1598.30 (29.03%) | 1295.00 | 885.20 - 1608.00 | 0.5227 times | Mon 31 December 2018 | 1238.70 (-35.87%) | 1931.55 | 935.00 - 1950.00 | 0.529 times | Fri 29 December 2017 | 1931.55 (384.46%) | 418.60 | 418.60 - 5040.00 | 0.359 times | Thu 29 December 2016 | 398.70 (0%) | 270.00 | 270.00 - 398.70 | 0.0006 times |
Indicator Analysis of NB
Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1863.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N B NBIFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1882 and price is deviating by 45 points
Upper Bollinger band is at 1971 and lower is at 1793, while middle bands are at 1837 and 1927
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1848.16 and NB NBIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.
NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1838.46 |
| 12 day DMA | 1859.06 |
| 20 day DMA | 1881.47 |
| 35 day DMA | 1954.86 |
| 50 day DMA | 1926.24 |
| 100 day DMA | 1929.8 |
| 150 day DMA | 2052.24 |
| 200 day DMA | 2179.01 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1844.1 | 1832.6 | 1843.75 |
| 12 day EMA | 1863.72 | 1863.11 | 1872.71 |
| 20 day EMA | 1883.34 | 1885.05 | 1892.92 |
| 35 day EMA | 1888.94 | 1890.23 | 1894.94 |
| 50 day EMA | 1901.64 | 1903.05 | 1906.83 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1838.46 | 1845.26 | 1861.68 |
| 12 day SMA | 1859.06 | 1866.91 | 1879.13 |
| 20 day SMA | 1881.47 | 1884.91 | 1892.01 |
| 35 day SMA | 1954.86 | 1962.44 | 1971.6 |
| 50 day SMA | 1926.24 | 1923.08 | 1922.56 |
| 100 day SMA | 1929.8 | 1932.74 | 1935.87 |
| 150 day SMA | 2052.24 | 2056.86 | 2062.16 |
| 200 day SMA | 2179.01 | 2182.25 | 2185.71 |
Fundamentals, profit and EPS of N B NBIFIN
EPS is 28.45 and PE is: 65.63
Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)
Debt: 0.00 in crores
Market capitalization: 432.45
EPS is 27.19 and PE is: 68.67
Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)
Debt: 0.00 in crores
Market capitalization: 453.11
Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


