ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NB

Strong intraday Stock price targets for NB are 2126.2 and 2204.7

Intraday Target 12104.97
Intraday Target 22147.43
Intraday Target 32183.4666666667
Intraday Target 42225.93
Intraday Target 52261.97

Daily price and volume N B

Date Closing Open Range Volume
Mon 19 January 2026 2189.90 (-0.84%) 2219.50 2141.00 - 2219.50 0.4212 times
Fri 16 January 2026 2208.50 (2.87%) 2234.50 2150.00 - 2234.50 0.0749 times
Wed 14 January 2026 2146.90 (-0.66%) 2155.00 2116.00 - 2269.50 2.059 times
Tue 13 January 2026 2161.20 (1.79%) 2209.00 2155.00 - 2209.00 2.1713 times
Mon 12 January 2026 2123.10 (-2.27%) 2152.00 2104.30 - 2175.00 2.1104 times
Fri 09 January 2026 2172.50 (-1.26%) 2200.20 2100.00 - 2210.00 0.992 times
Thu 08 January 2026 2200.30 (-2.64%) 2260.10 2200.00 - 2260.10 0.4024 times
Wed 07 January 2026 2260.00 (0.38%) 2257.00 2249.00 - 2290.00 0.5896 times
Tue 06 January 2026 2251.40 (0.01%) 2250.10 2250.00 - 2295.00 0.4913 times
Mon 05 January 2026 2251.10 (0.82%) 2249.90 2211.00 - 2273.90 0.6879 times
Fri 02 January 2026 2232.90 (-0.23%) 2209.40 2201.10 - 2257.90 0.7721 times

 Daily chart NB

Weekly price and charts NB

Strong weekly Stock price targets for NB NBIFIN are 2126.2 and 2204.7

Weekly Target 12104.97
Weekly Target 22147.43
Weekly Target 32183.4666666667
Weekly Target 42225.93
Weekly Target 52261.97

Weekly price and volumes for N B

Date Closing Open Range Volume
Mon 19 January 2026 2189.90 (-0.84%) 2219.50 2141.00 - 2219.50 0.0835 times
Fri 16 January 2026 2208.50 (1.66%) 2152.00 2104.30 - 2269.50 1.2727 times
Fri 09 January 2026 2172.50 (-2.71%) 2249.90 2100.00 - 2295.00 0.6276 times
Fri 02 January 2026 2232.90 (-0.46%) 2248.00 2111.00 - 2399.80 0.8271 times
Fri 26 December 2025 2243.30 (0.72%) 2227.40 2146.00 - 2265.60 1.5188 times
Fri 19 December 2025 2227.30 (-1.53%) 2250.00 2136.00 - 2287.10 0.5551 times
Fri 12 December 2025 2261.90 (-0.96%) 2252.00 2211.20 - 2338.00 1.1808 times
Fri 05 December 2025 2283.80 (-0.96%) 2397.90 2227.10 - 2398.00 1.4723 times
Fri 28 November 2025 2306.00 (-3.14%) 2379.00 2226.00 - 2379.00 1.3219 times
Fri 21 November 2025 2380.70 (-1.43%) 2353.00 2302.10 - 2470.90 1.14 times
Fri 14 November 2025 2415.30 (-1.15%) 2443.30 2350.00 - 2547.00 1.3192 times

 weekly chart NB

Monthly price and charts NB

Strong monthly Stock price targets for NB NBIFIN are 2047.45 and 2242.45

Monthly Target 11999.97
Monthly Target 22094.93
Monthly Target 32194.9666666667
Monthly Target 42289.93
Monthly Target 52389.97

Monthly price and volumes N B

Date Closing Open Range Volume
Mon 19 January 2026 2189.90 (-1.83%) 2210.00 2100.00 - 2295.00 0.119 times
Wed 31 December 2025 2230.80 (-3.26%) 2397.90 2111.00 - 2399.80 0.2914 times
Fri 28 November 2025 2306.00 (-9.93%) 2560.40 2226.00 - 2620.00 0.252 times
Fri 31 October 2025 2560.20 (1.52%) 2465.00 2440.20 - 2991.00 0.3124 times
Tue 30 September 2025 2521.80 (3.55%) 2409.00 2409.00 - 2640.00 0.2473 times
Fri 29 August 2025 2435.40 (-13.42%) 2784.30 2240.00 - 2835.00 0.6045 times
Thu 31 July 2025 2813.00 (-6.79%) 3040.10 2751.10 - 3049.90 0.9182 times
Mon 30 June 2025 3017.80 (16.82%) 2574.80 2512.10 - 3320.90 1.9873 times
Fri 30 May 2025 2583.30 (7.88%) 2404.80 2130.00 - 2643.30 1.9074 times
Wed 30 April 2025 2394.60 (2.71%) 2331.00 2203.70 - 2590.20 3.3605 times
Fri 28 March 2025 2331.50 (-35.7%) 2330.00 2253.20 - 2499.00 1.5602 times

 monthly chart NB

Yearly price and charts NB

Strong yearly Stock price targets for NB NBIFIN are 2047.45 and 2242.45

Yearly Target 11999.97
Yearly Target 22094.93
Yearly Target 32194.9666666667
Yearly Target 42289.93
Yearly Target 52389.97

Yearly price and volumes N B

Date Closing Open Range Volume
Mon 19 January 2026 2189.90 (-1.83%) 2210.00 2100.00 - 2295.00 0.0125 times
Wed 31 December 2025 2230.80 (-38.48%) 2330.00 2111.00 - 3320.90 1.203 times
Tue 03 December 2024 3626.10 (95.66%) 1899.00 1665.05 - 3626.10 1.0498 times
Fri 29 December 2023 1853.25 (14.32%) 1630.80 1399.55 - 1999.00 0.5306 times
Fri 30 December 2022 1621.15 (-28.83%) 2284.10 1477.55 - 2688.00 1.5896 times
Fri 31 December 2021 2278.00 (36.97%) 1663.10 1510.00 - 3200.00 3.1256 times
Thu 31 December 2020 1663.15 (4.06%) 1610.00 1067.00 - 1880.00 1.0375 times
Tue 31 December 2019 1598.30 (29.03%) 1295.00 885.20 - 1608.00 0.5378 times
Mon 31 December 2018 1238.70 (-35.87%) 1931.55 935.00 - 1950.00 0.5442 times
Fri 29 December 2017 1931.55 (384.46%) 418.60 418.60 - 5040.00 0.3694 times
Thu 29 December 2016 398.70 (0%) 270.00 270.00 - 398.70 0.0006 times

Indicator Analysis of NB

Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2195.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N B NBIFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of N B NBIFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2213 and price is deviating by 37 points

Upper Bollinger band is at 2286 and lower is at 2140, while middle bands are at 2177 and 2249

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2170.91 and NB NBIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.

NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N B NBIFIN

DMA (daily moving average) of N B NBIFIN

DMA period DMA value
5 day DMA 2165.92
12 day DMA 2202.98
20 day DMA 2212.6
35 day DMA 2237.09
50 day DMA 2279.75
100 day DMA 2418.81
150 day DMA 2547.87
200 day DMA 2531.24

EMA (exponential moving average) of N B NBIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2183.42180.152165.97
12 day EMA2195.872196.952194.85
20 day EMA2213.312215.772216.53
35 day EMA2252.22255.872258.66
50 day EMA2288.032292.032295.44

SMA (simple moving average) of N B NBIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2165.922162.442160.8
12 day SMA2202.982206.392207.02
20 day SMA2212.62215.412216.62
35 day SMA2237.092239.572241.54
50 day SMA2279.752283.842289.41
100 day SMA2418.812421.92424.59
150 day SMA2547.872552.852558.35
200 day SMA2531.242532.142532.8

Fundamentals, profit and EPS of N B NBIFIN

EPS is 28.45 and PE is: 76.97

Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)

Debt: 0.00 in crores

Market capitalization: 432.45

EPS is 27.19 and PE is: 80.54

Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)

Debt: 0.00 in crores

Market capitalization: 453.11

Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top