ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NB

Strong intraday Stock price targets for NB are 2054.7 and 2208.2

Intraday Target 12023.97
Intraday Target 22085.43
Intraday Target 32177.4666666667
Intraday Target 42238.93
Intraday Target 52330.97

Daily price and volume N B

Date Closing Open Range Volume
Wed 14 January 2026 2146.90 (-0.66%) 2155.00 2116.00 - 2269.50 1.9564 times
Tue 13 January 2026 2161.20 (1.79%) 2209.00 2155.00 - 2209.00 2.0631 times
Mon 12 January 2026 2123.10 (-2.27%) 2152.00 2104.30 - 2175.00 2.0053 times
Fri 09 January 2026 2172.50 (-1.26%) 2200.20 2100.00 - 2210.00 0.9426 times
Thu 08 January 2026 2200.30 (-2.64%) 2260.10 2200.00 - 2260.10 0.3824 times
Wed 07 January 2026 2260.00 (0.38%) 2257.00 2249.00 - 2290.00 0.5602 times
Tue 06 January 2026 2251.40 (0.01%) 2250.10 2250.00 - 2295.00 0.4669 times
Mon 05 January 2026 2251.10 (0.82%) 2249.90 2211.00 - 2273.90 0.6536 times
Fri 02 January 2026 2232.90 (-0.23%) 2209.40 2201.10 - 2257.90 0.7337 times
Thu 01 January 2026 2238.00 (0.32%) 2210.00 2210.00 - 2270.10 0.2357 times
Wed 31 December 2025 2230.80 (0.67%) 2399.80 2111.00 - 2399.80 1.4762 times

 Daily chart NB

Weekly price and charts NB

Strong weekly Stock price targets for NB NBIFIN are 2043 and 2208.2

Weekly Target 12008.37
Weekly Target 22077.63
Weekly Target 32173.5666666667
Weekly Target 42242.83
Weekly Target 52338.77

Weekly price and volumes for N B

Date Closing Open Range Volume
Wed 14 January 2026 2146.90 (-1.18%) 2152.00 2104.30 - 2269.50 1.121 times
Fri 09 January 2026 2172.50 (-2.71%) 2249.90 2100.00 - 2295.00 0.5593 times
Fri 02 January 2026 2232.90 (-0.46%) 2248.00 2111.00 - 2399.80 0.7372 times
Fri 26 December 2025 2243.30 (0.72%) 2227.40 2146.00 - 2265.60 1.3535 times
Fri 19 December 2025 2227.30 (-1.53%) 2250.00 2136.00 - 2287.10 0.4947 times
Fri 12 December 2025 2261.90 (-0.96%) 2252.00 2211.20 - 2338.00 1.0524 times
Fri 05 December 2025 2283.80 (-0.96%) 2397.90 2227.10 - 2398.00 1.3122 times
Fri 28 November 2025 2306.00 (-3.14%) 2379.00 2226.00 - 2379.00 1.1781 times
Fri 21 November 2025 2380.70 (-1.43%) 2353.00 2302.10 - 2470.90 1.016 times
Fri 14 November 2025 2415.30 (-1.15%) 2443.30 2350.00 - 2547.00 1.1756 times
Fri 07 November 2025 2443.30 (-4.57%) 2560.40 2304.00 - 2620.00 0.7554 times

 weekly chart NB

Monthly price and charts NB

Strong monthly Stock price targets for NB NBIFIN are 2025.95 and 2220.95

Monthly Target 11985.63
Monthly Target 22066.27
Monthly Target 32180.6333333333
Monthly Target 42261.27
Monthly Target 52375.63

Monthly price and volumes N B

Date Closing Open Range Volume
Wed 14 January 2026 2146.90 (-3.76%) 2210.00 2100.00 - 2295.00 0.1137 times
Wed 31 December 2025 2230.80 (-3.26%) 2397.90 2111.00 - 2399.80 0.2915 times
Fri 28 November 2025 2306.00 (-9.93%) 2560.40 2226.00 - 2620.00 0.2521 times
Fri 31 October 2025 2560.20 (1.52%) 2465.00 2440.20 - 2991.00 0.3126 times
Tue 30 September 2025 2521.80 (3.55%) 2409.00 2409.00 - 2640.00 0.2474 times
Fri 29 August 2025 2435.40 (-13.42%) 2784.30 2240.00 - 2835.00 0.6048 times
Thu 31 July 2025 2813.00 (-6.79%) 3040.10 2751.10 - 3049.90 0.9187 times
Mon 30 June 2025 3017.80 (16.82%) 2574.80 2512.10 - 3320.90 1.9884 times
Fri 30 May 2025 2583.30 (7.88%) 2404.80 2130.00 - 2643.30 1.9084 times
Wed 30 April 2025 2394.60 (2.71%) 2331.00 2203.70 - 2590.20 3.3623 times
Fri 28 March 2025 2331.50 (-35.7%) 2330.00 2253.20 - 2499.00 1.5611 times

 monthly chart NB

Yearly price and charts NB

Strong yearly Stock price targets for NB NBIFIN are 2025.95 and 2220.95

Yearly Target 11985.63
Yearly Target 22066.27
Yearly Target 32180.6333333333
Yearly Target 42261.27
Yearly Target 52375.63

Yearly price and volumes N B

Date Closing Open Range Volume
Wed 14 January 2026 2146.90 (-3.76%) 2210.00 2100.00 - 2295.00 0.012 times
Wed 31 December 2025 2230.80 (-38.48%) 2330.00 2111.00 - 3320.90 1.2031 times
Tue 03 December 2024 3626.10 (95.66%) 1899.00 1665.05 - 3626.10 1.0498 times
Fri 29 December 2023 1853.25 (14.32%) 1630.80 1399.55 - 1999.00 0.5307 times
Fri 30 December 2022 1621.15 (-28.83%) 2284.10 1477.55 - 2688.00 1.5897 times
Fri 31 December 2021 2278.00 (36.97%) 1663.10 1510.00 - 3200.00 3.1258 times
Thu 31 December 2020 1663.15 (4.06%) 1610.00 1067.00 - 1880.00 1.0375 times
Tue 31 December 2019 1598.30 (29.03%) 1295.00 885.20 - 1608.00 0.5379 times
Mon 31 December 2018 1238.70 (-35.87%) 1931.55 935.00 - 1950.00 0.5442 times
Fri 29 December 2017 1931.55 (384.46%) 418.60 418.60 - 5040.00 0.3694 times
Thu 29 December 2016 398.70 (0%) 270.00 270.00 - 398.70 0.0006 times

Indicator Analysis of NB

Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2194.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N B NBIFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of N B NBIFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of N B NBIFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2217 and price is deviating by 37 points

Upper Bollinger band is at 2291 and lower is at 2143, while middle bands are at 2180 and 2254

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NB in short term and the sell signal is strong.

NB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2176.02 and NB NBIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.

NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N B NBIFIN

DMA (daily moving average) of N B NBIFIN

DMA period DMA value
5 day DMA 2160.8
12 day DMA 2207.02
20 day DMA 2216.62
35 day DMA 2241.54
50 day DMA 2289.41
100 day DMA 2424.59
150 day DMA 2558.35
200 day DMA 2532.8

EMA (exponential moving average) of N B NBIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2165.972175.512182.66
12 day EMA2194.852203.572211.27
20 day EMA2216.592223.922230.52
35 day EMA2260.842267.552273.81
50 day EMA2300.172306.422312.34

SMA (simple moving average) of N B NBIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2160.82183.422201.46
12 day SMA2207.022213.432220.27
20 day SMA2216.622221.552227.58
35 day SMA2241.542245.072249.06
50 day SMA2289.412297.112305.09
100 day SMA2424.592428.232431.75
150 day SMA2558.352563.412566.25
200 day SMA2532.82533.842534.93

Fundamentals, profit and EPS of N B NBIFIN

EPS is 28.45 and PE is: 75.46

Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)

Debt: 0.00 in crores

Market capitalization: 432.45

EPS is 27.19 and PE is: 78.96

Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)

Debt: 0.00 in crores

Market capitalization: 453.11

Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top