ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NB

Strong intraday Stock price targets for NB are 1848.6 and 1908.5

Intraday Target 11802.5
Intraday Target 21834.8
Intraday Target 31862.4
Intraday Target 41894.7
Intraday Target 51922.3

Daily price and volume N B

Date Closing Open Range Volume
Fri 12 June 2026 1867.10 (3.14%) 1839.00 1830.10 - 1890.00 0.5016 times
Thu 11 June 2026 1810.30 (0.33%) 1811.00 1810.00 - 1833.00 0.0893 times
Wed 10 June 2026 1804.40 (-0.41%) 1820.00 1780.00 - 1862.00 0.9574 times
Tue 09 June 2026 1811.80 (-4.58%) 1920.00 1607.00 - 1940.00 3.6761 times
Mon 08 June 2026 1898.70 (-0.13%) 1880.00 1880.00 - 1940.00 0.8383 times
Fri 05 June 2026 1901.10 (0.46%) 1894.00 1870.00 - 1938.80 1.7888 times
Thu 04 June 2026 1892.40 (2.69%) 1845.00 1820.20 - 1899.00 0.6322 times
Wed 03 June 2026 1842.90 (-1.38%) 1950.00 1840.00 - 1950.00 0.7421 times
Tue 02 June 2026 1868.60 (0.95%) 1850.00 1825.00 - 1899.90 0.3459 times
Mon 01 June 2026 1851.00 (-2.07%) 1875.00 1851.00 - 1899.80 0.4283 times
Fri 29 May 2026 1890.10 (1.06%) 1870.30 1870.30 - 1900.00 0.1351 times

 Daily chart NB

Weekly price and charts NB

Strong weekly Stock price targets for NB NBIFIN are 1570.55 and 1903.55

Weekly Target 11471.7
Weekly Target 21669.4
Weekly Target 31804.7
Weekly Target 42002.4
Weekly Target 52137.7

Weekly price and volumes for N B

Date Closing Open Range Volume
Fri 12 June 2026 1867.10 (-1.79%) 1880.00 1607.00 - 1940.00 0.8902 times
Fri 05 June 2026 1901.10 (0.58%) 1875.00 1820.20 - 1950.00 0.5781 times
Fri 29 May 2026 1890.10 (-0.53%) 1999.00 1865.00 - 1999.00 0.3965 times
Fri 22 May 2026 1900.10 (-2.31%) 1919.00 1852.10 - 1939.80 0.5169 times
Fri 15 May 2026 1945.00 (-6.82%) 2087.40 1900.00 - 2087.90 0.867 times
Fri 08 May 2026 2087.40 (1.94%) 2074.80 2056.60 - 2225.00 0.9144 times
Thu 30 April 2026 2047.60 (1.53%) 2021.00 2002.10 - 2087.90 0.2236 times
Fri 24 April 2026 2016.80 (-4.02%) 2250.00 2005.00 - 2299.00 3.6911 times
Fri 17 April 2026 2101.30 (18.85%) 1820.00 1780.00 - 2148.00 1.0634 times
Fri 10 April 2026 1768.00 (5.96%) 1689.00 1667.10 - 1865.00 0.8589 times
Thu 02 April 2026 1668.60 (-2.36%) 1700.00 1539.00 - 1709.00 0.9584 times

 weekly chart NB

Monthly price and charts NB

Strong monthly Stock price targets for NB NBIFIN are 1565.55 and 1908.55

Monthly Target 11465.03
Monthly Target 21666.07
Monthly Target 31808.0333333333
Monthly Target 42009.07
Monthly Target 52151.03

Monthly price and volumes N B

Date Closing Open Range Volume
Fri 12 June 2026 1867.10 (-1.22%) 1875.00 1607.00 - 1950.00 0.5562 times
Fri 29 May 2026 1890.10 (-7.69%) 2074.80 1852.10 - 2225.00 1.0209 times
Thu 30 April 2026 2047.60 (29.31%) 1600.00 1600.00 - 2299.00 2.3153 times
Mon 30 March 2026 1583.50 (-16.76%) 1911.90 1539.00 - 1947.70 1.7258 times
Fri 27 February 2026 1902.40 (-5.39%) 2020.10 1805.10 - 2198.00 1.0237 times
Fri 30 January 2026 2010.70 (-9.87%) 2210.00 1911.00 - 2298.70 0.5773 times
Wed 31 December 2025 2230.80 (-3.26%) 2397.90 2111.00 - 2399.80 0.7345 times
Fri 28 November 2025 2306.00 (-9.93%) 2560.40 2226.00 - 2620.00 0.6352 times
Fri 31 October 2025 2560.20 (1.52%) 2465.00 2440.20 - 2991.00 0.7876 times
Tue 30 September 2025 2521.80 (3.55%) 2409.00 2409.00 - 2640.00 0.6234 times
Fri 29 August 2025 2435.40 (-13.42%) 2784.30 2240.00 - 2835.00 1.5239 times

 monthly chart NB

Yearly price and charts NB

Strong yearly Stock price targets for NB NBIFIN are 1323.05 and 2083.05

Yearly Target 11141.7
Yearly Target 21504.4
Yearly Target 31901.7
Yearly Target 42264.4
Yearly Target 52661.7

Yearly price and volumes N B

Date Closing Open Range Volume
Fri 12 June 2026 1867.10 (-16.3%) 2210.00 1539.00 - 2299.00 0.2927 times
Wed 31 December 2025 2230.80 (-38.48%) 2330.00 2111.00 - 3320.90 1.1693 times
Tue 03 December 2024 3626.10 (95.66%) 1899.00 1665.05 - 3626.10 1.0203 times
Fri 29 December 2023 1853.25 (14.32%) 1630.80 1399.55 - 1999.00 0.5158 times
Fri 30 December 2022 1621.15 (-28.83%) 2284.10 1477.55 - 2688.00 1.545 times
Fri 31 December 2021 2278.00 (36.97%) 1663.10 1510.00 - 3200.00 3.0379 times
Thu 31 December 2020 1663.15 (4.06%) 1610.00 1067.00 - 1880.00 1.0084 times
Tue 31 December 2019 1598.30 (29.03%) 1295.00 885.20 - 1608.00 0.5227 times
Mon 31 December 2018 1238.70 (-35.87%) 1931.55 935.00 - 1950.00 0.529 times
Fri 29 December 2017 1931.55 (384.46%) 418.60 418.60 - 5040.00 0.359 times
Thu 29 December 2016 398.70 (0%) 270.00 270.00 - 398.70 0.0006 times

Indicator Analysis of NB

Tomorrow's movement Prediction of N B NBIFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1863.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N B NBIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N B NBIFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1882 and price is deviating by 45 points

Upper Bollinger band is at 1971 and lower is at 1793, while middle bands are at 1837 and 1927

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NB (NBIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1848.16 and NB NBIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.

NB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N B NBIFIN

DMA (daily moving average) of N B NBIFIN

DMA period DMA value
5 day DMA 1838.46
12 day DMA 1859.06
20 day DMA 1881.47
35 day DMA 1954.86
50 day DMA 1926.24
100 day DMA 1929.8
150 day DMA 2052.24
200 day DMA 2179.01

EMA (exponential moving average) of N B NBIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1844.11832.61843.75
12 day EMA1863.721863.111872.71
20 day EMA1883.341885.051892.92
35 day EMA1888.941890.231894.94
50 day EMA1901.641903.051906.83

SMA (simple moving average) of N B NBIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1838.461845.261861.68
12 day SMA1859.061866.911879.13
20 day SMA1881.471884.911892.01
35 day SMA1954.861962.441971.6
50 day SMA1926.241923.081922.56
100 day SMA1929.81932.741935.87
150 day SMA2052.242056.862062.16
200 day SMA2179.012182.252185.71

Fundamentals, profit and EPS of N B NBIFIN

EPS is 28.45 and PE is: 65.63

Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)

Debt: 0.00 in crores

Market capitalization: 432.45

EPS is 27.19 and PE is: 68.67

Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)

Debt: 0.00 in crores

Market capitalization: 453.11

Videos related to: NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top