ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong intraday Stock price targets for NavneetEducation are 142.23 and 145.53

Intraday Target 1141.38
Intraday Target 2143.07
Intraday Target 3144.68333333333
Intraday Target 4146.37
Intraday Target 5147.98

Daily price and volume Navneet Education

Date Closing Open Range Volume
Wed 22 July 2026 144.75 (-0.99%) 146.30 143.00 - 146.30 0.5188 times
Tue 21 July 2026 146.19 (-0.94%) 148.00 144.50 - 148.00 0.1873 times
Mon 20 July 2026 147.57 (1.33%) 149.00 146.98 - 150.38 0.2938 times
Fri 17 July 2026 145.63 (-2.56%) 149.61 142.48 - 150.43 0.8868 times
Thu 16 July 2026 149.46 (-0.66%) 150.50 148.91 - 153.03 2.8613 times
Wed 15 July 2026 150.45 (1.3%) 149.50 149.26 - 153.90 1.1013 times
Tue 14 July 2026 148.52 (-1.34%) 151.45 148.10 - 154.50 1.0886 times
Mon 13 July 2026 150.53 (0.32%) 150.00 148.01 - 156.00 1.9665 times
Fri 10 July 2026 150.05 (0.89%) 148.24 148.24 - 151.39 0.6064 times
Thu 09 July 2026 148.72 (0.88%) 147.76 147.35 - 150.18 0.489 times
Wed 08 July 2026 147.42 (-1.65%) 148.86 145.38 - 151.00 0.9398 times

 Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 140.19 and 147.57

Weekly Target 1138.66
Weekly Target 2141.71
Weekly Target 3146.04333333333
Weekly Target 4149.09
Weekly Target 5153.42

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Wed 22 July 2026 144.75 (-0.6%) 149.00 143.00 - 150.38 0.2661 times
Fri 17 July 2026 145.63 (-2.95%) 150.00 142.48 - 156.00 2.1034 times
Fri 10 July 2026 150.05 (-0.03%) 150.09 145.38 - 151.80 0.8724 times
Fri 03 July 2026 150.09 (6.1%) 141.00 140.58 - 151.70 1.3845 times
Thu 25 June 2026 141.46 (1.54%) 139.31 139.00 - 143.30 0.772 times
Fri 19 June 2026 139.31 (-1.89%) 143.24 137.00 - 147.85 1.4622 times
Fri 12 June 2026 141.99 (-0.37%) 141.91 137.50 - 146.00 0.7923 times
Fri 05 June 2026 142.52 (0.55%) 142.38 137.79 - 147.00 0.6583 times
Fri 29 May 2026 141.74 (-0.9%) 143.03 140.40 - 145.00 0.4527 times
Fri 22 May 2026 143.03 (1.59%) 140.05 139.82 - 150.90 1.2362 times
Fri 15 May 2026 140.79 (-4.5%) 146.76 140.05 - 147.12 0.3829 times

 weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 143.08 and 157.68

Monthly Target 1132.78
Monthly Target 2138.77
Monthly Target 3147.38333333333
Monthly Target 4153.37
Monthly Target 5161.98

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Wed 22 July 2026 144.75 (2.21%) 141.40 141.40 - 156.00 0.9722 times
Tue 30 June 2026 141.62 (-0.08%) 142.38 137.00 - 147.85 0.8407 times
Fri 29 May 2026 141.74 (-2.36%) 146.00 139.82 - 155.35 0.7529 times
Thu 30 April 2026 145.16 (18.76%) 125.00 124.29 - 162.60 0.8537 times
Mon 30 March 2026 122.23 (-16.66%) 142.00 121.50 - 145.00 0.8361 times
Fri 27 February 2026 146.66 (2.54%) 144.00 136.25 - 165.90 1.5188 times
Fri 30 January 2026 143.03 (-0.37%) 142.81 134.76 - 158.00 1.3934 times
Wed 31 December 2025 143.56 (-1.52%) 145.10 138.00 - 150.70 0.6203 times
Fri 28 November 2025 145.78 (-9.81%) 161.62 145.10 - 162.89 0.7935 times
Fri 31 October 2025 161.64 (5.81%) 152.15 150.30 - 166.00 1.4184 times
Tue 30 September 2025 152.77 (-0.91%) 155.15 150.60 - 168.50 2.8383 times

 monthly chart NavneetEducation

Yearly price and charts NavneetEducation

Strong yearly Stock price targets for NavneetEducation NAVNETEDUL are 133.13 and 177.53

Yearly Target 199.65
Yearly Target 2122.2
Yearly Target 3144.05
Yearly Target 4166.6
Yearly Target 5188.45

Yearly price and volumes Navneet Education

Date Closing Open Range Volume
Wed 22 July 2026 144.75 (0.83%) 142.81 121.50 - 165.90 0.5134 times
Wed 31 December 2025 143.56 (-2.29%) 146.19 127.51 - 168.50 0.9505 times
Tue 31 December 2024 146.92 (-2.77%) 151.85 129.00 - 179.09 1.3735 times
Fri 29 December 2023 151.10 (20.93%) 125.00 88.45 - 175.90 1.6103 times
Fri 30 December 2022 124.95 (40.79%) 88.90 81.00 - 151.00 2.272 times
Fri 31 December 2021 88.75 (5.59%) 84.05 72.70 - 121.55 1.6214 times
Thu 31 December 2020 84.05 (-8.79%) 93.85 45.00 - 102.00 0.482 times
Tue 31 December 2019 92.15 (-12.74%) 108.70 86.90 - 119.95 0.1944 times
Mon 31 December 2018 105.60 (-35.61%) 166.00 98.65 - 166.00 0.4807 times
Fri 29 December 2017 164.00 (48.15%) 111.90 109.10 - 193.50 0.5017 times
Fri 30 December 2016 110.70 (16.16%) 95.60 77.00 - 115.00 0.2448 times

Indicator Analysis of NavneetEducation

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 147.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 141, while middle bands are at 144 and 151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavneetEducation (NAVNETEDUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavneetEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavneetEducation in short term but the sell signal is initial and weak.

NavneetEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NavneetEducation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavneetEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.98 and NavneetEducation NAVNETEDUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavneetEducation NAVNETEDUL stock. Volume based technical analysis of NavneetEducation NAVNETEDUL stock is negative.

NavneetEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 146.72
12 day DMA 148.27
20 day DMA 147.01
35 day DMA 144.34
50 day DMA 143.7
100 day DMA 141.37
150 day DMA 143.61
200 day DMA 146.07

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA146.52147.4148.01
12 day EMA147.14147.57147.82
20 day EMA146.61146.81146.88
35 day EMA145.81145.87145.85
50 day EMA144.38144.37144.3

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA146.72147.86148.33
12 day SMA148.27148.63148.96
20 day SMA147.01146.75146.45
35 day SMA144.34144.23144.08
50 day SMA143.7143.72143.75
100 day SMA141.37141.45141.51
150 day SMA143.61143.59143.56
200 day SMA146.07146.13146.19

Fundamentals, profit and EPS of Navneet Education NAVNETEDUL

EPS is 15.91 and PE is: 9.1

Last quarter profit: (March 2026 quarter) 39.00 crores (-47.07%)

Debt: 108.00 in crores

Market capitalization: 3129.28

EPS is 16.36 and PE is: 8.85

Last quarter profit: (December 2025 quarter) 188.00 crores (-1762.46%)

Debt: 102.00 in crores

Market capitalization: 2778.00

Videos related to: NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top