Munafa Stock Market Course + Intraday & FNO calls 
NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do NAVNETEDUL
- Forcast & Targets NAVNETEDUL
- NAVNETEDUL Experts view
- Tomorrow's Movement NAVNETEDUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVNETEDUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavneetEducation
Strong intraday Stock price targets for NavneetEducation are 141.82 and 143.27
| Intraday Target 1 | 141.4 |
| Intraday Target 2 | 142.23 |
| Intraday Target 3 | 142.84666666667 |
| Intraday Target 4 | 143.68 |
| Intraday Target 5 | 144.3 |
Daily price and volume Navneet Education
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.07 (0.02%) | 143.18 | 142.01 - 143.46 | 0.4112 times | Thu 04 December 2025 | 143.04 (-0.12%) | 143.10 | 142.08 - 144.50 | 0.8569 times | Wed 03 December 2025 | 143.21 (0.12%) | 143.02 | 142.88 - 144.10 | 0.646 times | Tue 02 December 2025 | 143.04 (-1.26%) | 145.38 | 142.90 - 145.73 | 1.0862 times | Mon 01 December 2025 | 144.87 (-0.62%) | 145.10 | 144.01 - 147.17 | 1.482 times | Fri 28 November 2025 | 145.78 (-0.69%) | 146.79 | 145.10 - 147.79 | 0.9934 times | Thu 27 November 2025 | 146.79 (-1.68%) | 150.08 | 146.16 - 150.15 | 0.9781 times | Wed 26 November 2025 | 149.30 (0.68%) | 148.44 | 148.30 - 151.00 | 0.8487 times | Tue 25 November 2025 | 148.29 (-0.67%) | 150.03 | 147.55 - 151.00 | 1.241 times | Mon 24 November 2025 | 149.29 (-2.58%) | 152.00 | 149.00 - 153.00 | 1.4565 times | Fri 21 November 2025 | 153.24 (0.49%) | 151.68 | 150.61 - 153.80 | 1.2748 times |
Weekly price and charts NavneetEducation
Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 139.96 and 145.12
| Weekly Target 1 | 138.92 |
| Weekly Target 2 | 141 |
| Weekly Target 3 | 144.08333333333 |
| Weekly Target 4 | 146.16 |
| Weekly Target 5 | 149.24 |
Weekly price and volumes for Navneet Education
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.07 (-1.86%) | 145.10 | 142.01 - 147.17 | 0.3507 times | Fri 28 November 2025 | 145.78 (-4.87%) | 152.00 | 145.10 - 153.00 | 0.4317 times | Fri 21 November 2025 | 153.24 (1.61%) | 152.40 | 150.61 - 157.90 | 0.9474 times | Fri 14 November 2025 | 150.81 (-1.12%) | 153.34 | 148.00 - 156.90 | 1.1643 times | Fri 07 November 2025 | 152.52 (-5.64%) | 161.62 | 152.01 - 162.89 | 0.7499 times | Fri 31 October 2025 | 161.64 (1.28%) | 160.08 | 158.50 - 166.00 | 1.93 times | Fri 24 October 2025 | 159.59 (1.82%) | 157.50 | 156.82 - 162.00 | 0.9888 times | Fri 17 October 2025 | 156.73 (-0.21%) | 156.99 | 150.30 - 158.51 | 1.2462 times | Fri 10 October 2025 | 157.06 (-3.22%) | 162.30 | 155.11 - 164.51 | 1.0031 times | Fri 03 October 2025 | 162.29 (3.66%) | 156.55 | 150.70 - 163.00 | 1.1879 times | Fri 26 September 2025 | 156.56 (-4%) | 162.50 | 154.83 - 165.90 | 1.8361 times |
Monthly price and charts NavneetEducation
Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 139.96 and 145.12
| Monthly Target 1 | 138.92 |
| Monthly Target 2 | 141 |
| Monthly Target 3 | 144.08333333333 |
| Monthly Target 4 | 146.16 |
| Monthly Target 5 | 149.24 |
Monthly price and volumes Navneet Education
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.07 (-1.86%) | 145.10 | 142.01 - 147.17 | 0.0748 times | Fri 28 November 2025 | 145.78 (-9.81%) | 161.62 | 145.10 - 162.89 | 0.7029 times | Fri 31 October 2025 | 161.64 (5.81%) | 152.15 | 150.30 - 166.00 | 1.2564 times | Tue 30 September 2025 | 152.77 (-0.91%) | 155.15 | 150.60 - 168.50 | 2.5141 times | Fri 29 August 2025 | 154.17 (3.53%) | 150.40 | 135.05 - 159.45 | 2.3906 times | Thu 31 July 2025 | 148.91 (4.62%) | 142.35 | 141.99 - 153.70 | 0.7013 times | Mon 30 June 2025 | 142.34 (0.94%) | 140.50 | 138.10 - 146.39 | 0.3446 times | Fri 30 May 2025 | 141.01 (-1%) | 141.85 | 132.76 - 158.00 | 0.8317 times | Wed 30 April 2025 | 142.43 (2.01%) | 139.60 | 131.90 - 148.13 | 0.434 times | Fri 28 March 2025 | 139.63 (0.63%) | 136.65 | 127.95 - 144.90 | 0.7496 times | Fri 28 February 2025 | 138.75 (-1.18%) | 143.90 | 127.51 - 152.00 | 0.8892 times |
Yearly price and charts NavneetEducation
Strong yearly Stock price targets for NavneetEducation NAVNETEDUL are 114.8 and 155.79
| Yearly Target 1 | 105.37 |
| Yearly Target 2 | 124.22 |
| Yearly Target 3 | 146.36 |
| Yearly Target 4 | 165.21 |
| Yearly Target 5 | 187.35 |
Yearly price and volumes Navneet Education
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.07 (-2.62%) | 146.19 | 127.51 - 168.50 | 0.941 times | Tue 31 December 2024 | 146.92 (-2.77%) | 151.85 | 129.00 - 179.09 | 1.417 times | Fri 29 December 2023 | 151.10 (20.93%) | 125.00 | 88.45 - 175.90 | 1.6613 times | Fri 30 December 2022 | 124.95 (40.79%) | 88.90 | 81.00 - 151.00 | 2.3439 times | Fri 31 December 2021 | 88.75 (5.59%) | 84.05 | 72.70 - 121.55 | 1.6727 times | Thu 31 December 2020 | 84.05 (-8.79%) | 93.85 | 45.00 - 102.00 | 0.4973 times | Tue 31 December 2019 | 92.15 (-12.74%) | 108.70 | 86.90 - 119.95 | 0.2006 times | Mon 31 December 2018 | 105.60 (-35.61%) | 166.00 | 98.65 - 166.00 | 0.496 times | Fri 29 December 2017 | 164.00 (48.15%) | 111.90 | 109.10 - 193.50 | 0.5176 times | Fri 30 December 2016 | 110.70 (16.16%) | 95.60 | 77.00 - 115.00 | 0.2526 times | Thu 31 December 2015 | 95.30 (0%) | 93.40 | 79.50 - 104.45 | 0.0742 times |
Indicator Analysis of NavneetEducation
Tomorrow's movement Prediction of Navneet Education NAVNETEDUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navneet Education NAVNETEDUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 141, while middle bands are at 145 and 154
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavneetEducation (NAVNETEDUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavneetEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavneetEducation in short term and the sell signal is strong.
NavneetEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NavneetEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavneetEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.06 and NavneetEducation NAVNETEDUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavneetEducation NAVNETEDUL stock. Volume based technical analysis of NavneetEducation NAVNETEDUL stock is negative.
NavneetEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navneet Education NAVNETEDUL
DMA (daily moving average) of Navneet Education NAVNETEDUL
| DMA period | DMA value |
| 5 day DMA | 143.45 |
| 12 day DMA | 146.87 |
| 20 day DMA | 149.39 |
| 35 day DMA | 153.65 |
| 50 day DMA | 154.43 |
| 100 day DMA | 152.8 |
| 150 day DMA | 149.49 |
| 200 day DMA | 146.47 |
EMA (exponential moving average) of Navneet Education NAVNETEDUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.86 | 144.25 | 144.85 |
| 12 day EMA | 146.45 | 147.06 | 147.79 |
| 20 day EMA | 148.76 | 149.36 | 150.02 |
| 35 day EMA | 151.32 | 151.81 | 152.33 |
| 50 day EMA | 153.8 | 154.24 | 154.7 |
SMA (simple moving average) of Navneet Education NAVNETEDUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.45 | 143.99 | 144.74 |
| 12 day SMA | 146.87 | 147.82 | 149.03 |
| 20 day SMA | 149.39 | 149.86 | 150.44 |
| 35 day SMA | 153.65 | 153.9 | 154.21 |
| 50 day SMA | 154.43 | 154.76 | 155.17 |
| 100 day SMA | 152.8 | 152.81 | 152.83 |
| 150 day SMA | 149.49 | 149.46 | 149.46 |
| 200 day SMA | 146.47 | 146.43 | 146.39 |
Fundamentals, profit and EPS of Navneet Education NAVNETEDUL
EPS is 9.48 and PE is: 15.09
Last quarter profit: (June 2025 quarter) 157.00 crores (-6.35%)
Debt: 199.68 in crores
Market capitalization: 3490.28
EPS is 33.53 and PE is: 4.27
Last quarter profit: (March 2025 quarter) 47.21 crores (3.83%)
Debt: 199.68 in crores
Market capitalization: 3189.83
Videos related to: NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
