ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong intraday Stock price targets for NavneetEducation are 142.95 and 144.73

Intraday Target 1142.59
Intraday Target 2143.31
Intraday Target 3144.37333333333
Intraday Target 4145.09
Intraday Target 5146.15

Daily price and volume Navneet Education

Date Closing Open Range Volume
Fri 26 December 2025 144.02 (-1.01%) 145.00 143.66 - 145.44 0.6574 times
Wed 24 December 2025 145.49 (-1.66%) 146.99 144.15 - 150.25 2.4965 times
Tue 23 December 2025 147.94 (3.04%) 143.02 142.00 - 150.70 1.866 times
Mon 22 December 2025 143.58 (-0.03%) 142.50 142.50 - 144.45 0.2487 times
Fri 19 December 2025 143.63 (0.45%) 142.33 141.50 - 144.00 0.2729 times
Thu 18 December 2025 142.98 (1.64%) 140.67 138.00 - 144.00 1.4023 times
Wed 17 December 2025 140.67 (-1.04%) 141.30 140.00 - 142.89 0.7583 times
Tue 16 December 2025 142.15 (-0.8%) 142.80 140.38 - 142.85 0.7756 times
Mon 15 December 2025 143.30 (1.62%) 140.00 138.95 - 143.67 0.8997 times
Fri 12 December 2025 141.02 (-0.77%) 141.29 140.20 - 143.18 0.6227 times
Thu 11 December 2025 142.12 (0.16%) 141.31 138.79 - 143.59 0.7605 times

 Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 143.01 and 151.71

Weekly Target 1136.87
Weekly Target 2140.45
Weekly Target 3145.57333333333
Weekly Target 4149.15
Weekly Target 5154.27

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Fri 26 December 2025 144.02 (0.27%) 142.50 142.00 - 150.70 0.9774 times
Fri 19 December 2025 143.63 (1.85%) 140.00 138.00 - 144.00 0.7622 times
Fri 12 December 2025 141.02 (-1.43%) 143.00 138.79 - 143.98 0.5285 times
Fri 05 December 2025 143.07 (-1.86%) 145.10 142.01 - 147.17 0.4131 times
Fri 28 November 2025 145.78 (-4.87%) 152.00 145.10 - 153.00 0.5086 times
Fri 21 November 2025 153.24 (1.61%) 152.40 150.61 - 157.90 1.1162 times
Fri 14 November 2025 150.81 (-1.12%) 153.34 148.00 - 156.90 1.3717 times
Fri 07 November 2025 152.52 (-5.64%) 161.62 152.01 - 162.89 0.8835 times
Fri 31 October 2025 161.64 (1.28%) 160.08 158.50 - 166.00 2.2739 times
Fri 24 October 2025 159.59 (1.82%) 157.50 156.82 - 162.00 1.165 times
Fri 17 October 2025 156.73 (-0.21%) 156.99 150.30 - 158.51 1.4682 times

 weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 134.66 and 147.36

Monthly Target 1131.54
Monthly Target 2137.78
Monthly Target 3144.24
Monthly Target 4150.48
Monthly Target 5156.94

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Fri 26 December 2025 144.02 (-1.21%) 145.10 138.00 - 150.70 0.4665 times
Fri 28 November 2025 145.78 (-9.81%) 161.62 145.10 - 162.89 0.6751 times
Fri 31 October 2025 161.64 (5.81%) 152.15 150.30 - 166.00 1.2068 times
Tue 30 September 2025 152.77 (-0.91%) 155.15 150.60 - 168.50 2.4149 times
Fri 29 August 2025 154.17 (3.53%) 150.40 135.05 - 159.45 2.2963 times
Thu 31 July 2025 148.91 (4.62%) 142.35 141.99 - 153.70 0.6736 times
Mon 30 June 2025 142.34 (0.94%) 140.50 138.10 - 146.39 0.331 times
Fri 30 May 2025 141.01 (-1%) 141.85 132.76 - 158.00 0.7989 times
Wed 30 April 2025 142.43 (2.01%) 139.60 131.90 - 148.13 0.4169 times
Fri 28 March 2025 139.63 (0.63%) 136.65 127.95 - 144.90 0.72 times
Fri 28 February 2025 138.75 (-1.18%) 143.90 127.51 - 152.00 0.8541 times

 monthly chart NavneetEducation

Yearly price and charts NavneetEducation

Strong yearly Stock price targets for NavneetEducation NAVNETEDUL are 115.27 and 156.26

Yearly Target 1105.69
Yearly Target 2124.85
Yearly Target 3146.67666666667
Yearly Target 4165.84
Yearly Target 5187.67

Yearly price and volumes Navneet Education

Date Closing Open Range Volume
Fri 26 December 2025 144.02 (-1.97%) 146.19 127.51 - 168.50 0.972 times
Tue 31 December 2024 146.92 (-2.77%) 151.85 129.00 - 179.09 1.4121 times
Fri 29 December 2023 151.10 (20.93%) 125.00 88.45 - 175.90 1.6557 times
Fri 30 December 2022 124.95 (40.79%) 88.90 81.00 - 151.00 2.3359 times
Fri 31 December 2021 88.75 (5.59%) 84.05 72.70 - 121.55 1.667 times
Thu 31 December 2020 84.05 (-8.79%) 93.85 45.00 - 102.00 0.4956 times
Tue 31 December 2019 92.15 (-12.74%) 108.70 86.90 - 119.95 0.1999 times
Mon 31 December 2018 105.60 (-35.61%) 166.00 98.65 - 166.00 0.4943 times
Fri 29 December 2017 164.00 (48.15%) 111.90 109.10 - 193.50 0.5158 times
Fri 30 December 2016 110.70 (16.16%) 95.60 77.00 - 115.00 0.2517 times
Thu 31 December 2015 95.30 (0%) 93.40 79.50 - 104.45 0.0739 times

Indicator Analysis of NavneetEducation

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 2 points

Upper Bollinger band is at 147 and lower is at 140, while middle bands are at 142 and 145

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NavneetEducation (NAVNETEDUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavneetEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NavneetEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavneetEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavneetEducation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NavneetEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.3 and NavneetEducation NAVNETEDUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NavneetEducation NAVNETEDUL stock. Volume based technical analysis of NavneetEducation NAVNETEDUL stock is negative.

NavneetEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 144.93
12 day DMA 143.23
20 day DMA 143.16
35 day DMA 146.87
50 day DMA 150.6
100 day DMA 151.88
150 day DMA 149.38
200 day DMA 147.1

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA144.61144.9144.61
12 day EMA144.09144.1143.85
20 day EMA144.76144.84144.77
35 day EMA147.24147.43147.54
50 day EMA150.49150.75150.96

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA144.93144.72143.76
12 day SMA143.23142.94142.56
20 day SMA143.16143.3143.49
35 day SMA146.87147.18147.49
50 day SMA150.6150.79151
100 day SMA151.88151.93151.99
150 day SMA149.38149.37149.35
200 day SMA147.1147.06147.01

Fundamentals, profit and EPS of Navneet Education NAVNETEDUL

EPS is 9.24 and PE is: 15.59

Last quarter profit: (September 2025 quarter) -15.00 crores (-200.00%)

Debt: 102.00 in crores

Market capitalization: 3118.85

EPS is 9.48 and PE is: 15.19

Last quarter profit: (June 2025 quarter) 157.00 crores (-6.35%)

Debt: 199.68 in crores

Market capitalization: 3490.28

Videos related to: NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top