ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong intraday Stock price targets for NavneetEducation are 120.32 and 124.06

Intraday Target 1119.13
Intraday Target 2121.5
Intraday Target 3122.87
Intraday Target 4125.24
Intraday Target 5126.61

Daily price and volume Navneet Education

Date Closing Open Range Volume
Thu 01 October 2026 123.87 (1.1%) 124.24 120.50 - 124.24 2.2196 times
Wed 30 September 2026 122.52 (0.91%) 121.20 121.20 - 123.63 0.633 times
Tue 29 September 2026 121.42 (-0.25%) 121.50 120.35 - 122.90 0.6859 times
Mon 28 September 2026 121.73 (-0.84%) 122.76 120.55 - 125.48 0.7423 times
Fri 25 September 2026 122.76 (-0.52%) 122.75 122.43 - 124.02 0.5768 times
Thu 24 September 2026 123.40 (-0.28%) 123.50 121.91 - 124.71 1.1164 times
Wed 23 September 2026 123.75 (0.51%) 123.00 123.00 - 125.90 0.641 times
Tue 22 September 2026 123.12 (-2.92%) 125.55 121.65 - 127.05 1.6499 times
Mon 21 September 2026 126.82 (-0.06%) 126.41 125.42 - 128.00 1.1337 times
Fri 18 September 2026 126.89 (1.6%) 124.90 124.06 - 128.44 0.6014 times
Thu 17 September 2026 124.89 (-0.11%) 125.03 124.07 - 128.80 0.4868 times

 Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 122.11 and 127.24

Weekly Target 1118.1
Weekly Target 2120.99
Weekly Target 3123.23333333333
Weekly Target 4126.12
Weekly Target 5128.36

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Thu 01 October 2026 123.87 (0.9%) 122.76 120.35 - 125.48 0.6417 times
Fri 25 September 2026 122.76 (-3.25%) 126.41 121.65 - 128.00 0.7671 times
Fri 18 September 2026 126.89 (-0.75%) 127.20 122.10 - 128.80 0.3451 times
Fri 11 September 2026 127.85 (-2.56%) 131.00 126.00 - 132.90 0.4688 times
Fri 04 September 2026 131.21 (-2.45%) 134.61 130.35 - 138.51 0.9156 times
Fri 28 August 2026 134.51 (0.67%) 133.62 132.75 - 135.52 0.6134 times
Fri 21 August 2026 133.62 (-0.29%) 134.01 131.78 - 136.00 0.4814 times
Fri 14 August 2026 134.01 (0.1%) 134.50 130.83 - 136.01 0.9017 times
Fri 07 August 2026 133.87 (-0.17%) 134.16 125.81 - 136.17 3.2551 times
Fri 31 July 2026 134.10 (-6.86%) 145.10 133.74 - 145.99 1.6101 times
Fri 24 July 2026 143.97 (-1.14%) 149.00 139.62 - 150.38 0.5639 times

 weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 120.32 and 124.06

Monthly Target 1119.13
Monthly Target 2121.5
Monthly Target 3122.87
Monthly Target 4125.24
Monthly Target 5126.61

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Thu 01 October 2026 123.87 (1.1%) 124.24 120.50 - 124.24 0.0679 times
Wed 30 September 2026 122.52 (-8.98%) 134.60 120.35 - 135.10 0.5282 times
Mon 31 August 2026 134.61 (0.38%) 134.16 125.81 - 138.51 1.1173 times
Fri 31 July 2026 134.10 (-5.31%) 141.40 133.74 - 156.00 1.4524 times
Tue 30 June 2026 141.62 (-0.08%) 142.38 137.00 - 147.85 0.9274 times
Fri 29 May 2026 141.74 (-2.36%) 146.00 139.82 - 155.35 0.8305 times
Thu 30 April 2026 145.16 (18.76%) 125.00 124.29 - 162.60 0.9417 times
Mon 30 March 2026 122.23 (-16.66%) 142.00 121.50 - 145.00 0.9223 times
Fri 27 February 2026 146.66 (2.54%) 144.00 136.25 - 165.90 1.6753 times
Fri 30 January 2026 143.03 (-0.37%) 142.81 134.76 - 158.00 1.5371 times
Wed 31 December 2025 143.56 (-1.52%) 145.10 138.00 - 150.70 0.6843 times

 monthly chart NavneetEducation

Yearly price and charts NavneetEducation

Strong yearly Stock price targets for NavneetEducation NAVNETEDUL are 99.34 and 144.89

Yearly Target 191.16
Yearly Target 2107.51
Yearly Target 3136.70666666667
Yearly Target 4153.06
Yearly Target 5182.26

Yearly price and volumes Navneet Education

Date Closing Open Range Volume
Thu 01 October 2026 123.87 (-13.72%) 142.81 120.35 - 165.90 0.6406 times
Wed 31 December 2025 143.56 (-2.29%) 146.19 127.51 - 168.50 0.9378 times
Tue 31 December 2024 146.92 (-2.77%) 151.85 129.00 - 179.09 1.3551 times
Fri 29 December 2023 151.10 (20.93%) 125.00 88.45 - 175.90 1.5887 times
Fri 30 December 2022 124.95 (40.79%) 88.90 81.00 - 151.00 2.2415 times
Fri 31 December 2021 88.75 (5.59%) 84.05 72.70 - 121.55 1.5996 times
Thu 31 December 2020 84.05 (-8.79%) 93.85 45.00 - 102.00 0.4755 times
Tue 31 December 2019 92.15 (-12.74%) 108.70 86.90 - 119.95 0.1918 times
Mon 31 December 2018 105.60 (-35.61%) 166.00 98.65 - 166.00 0.4743 times
Fri 29 December 2017 164.00 (48.15%) 111.90 109.10 - 193.50 0.495 times
Fri 30 December 2016 110.70 (16.16%) 95.60 77.00 - 115.00 0.2415 times

Indicator Analysis of NavneetEducation

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavneetEducation (NAVNETEDUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavneetEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NavneetEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavneetEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavneetEducation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavneetEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.73 and NavneetEducation NAVNETEDUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NavneetEducation NAVNETEDUL stock. Volume based technical analysis of NavneetEducation NAVNETEDUL stock is negative.

NavneetEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 122.46
12 day DMA 123.85
20 day DMA 125.91
35 day DMA 129.37
50 day DMA 131.21
100 day DMA 137.45
150 day DMA 137.98
200 day DMA 140.51

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA122.98122.54122.55
12 day EMA124.12124.17124.47
20 day EMA125.83126.04126.41
35 day EMA128.63128.91129.29
50 day EMA131.6131.92132.3

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA122.46122.37122.61
12 day SMA123.85123.87124.31
20 day SMA125.91126.41126.98
35 day SMA129.37129.69129.98
50 day SMA131.21131.62132.09
100 day SMA137.45137.67137.92
150 day SMA137.98138.18138.37
200 day SMA140.51140.6140.69

Fundamentals, profit and EPS of Navneet Education NAVNETEDUL

EPS is 15.91 and PE is: 7.79

Last quarter profit: (March 2026 quarter) 39.00 crores (-47.07%)

Debt: 108.00 in crores

Market capitalization: 3129.28

EPS is 16.36 and PE is: 7.57

Last quarter profit: (December 2025 quarter) 188.00 crores (-1762.46%)

Debt: 102.00 in crores

Market capitalization: 2778.00

Videos related to: NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top