ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong intraday Stock price targets for NavneetEducation are 124.15 and 132.4

Intraday Target 1122.68
Intraday Target 2125.61
Intraday Target 3130.93
Intraday Target 4133.86
Intraday Target 5139.18

Daily price and volume Navneet Education

Date Closing Open Range Volume
Fri 13 March 2026 128.54 (-5.16%) 136.25 128.00 - 136.25 0.797 times
Thu 12 March 2026 135.54 (-0.98%) 136.88 133.70 - 136.91 0.4076 times
Wed 11 March 2026 136.88 (-1.4%) 138.55 136.69 - 140.25 0.3159 times
Tue 10 March 2026 138.82 (0.66%) 138.36 138.10 - 139.20 0.4582 times
Mon 09 March 2026 137.91 (-1.15%) 136.10 134.55 - 138.44 3.4339 times
Fri 06 March 2026 139.51 (-0.96%) 140.86 139.00 - 142.00 0.6507 times
Thu 05 March 2026 140.86 (1.94%) 138.51 138.51 - 141.87 0.4163 times
Wed 04 March 2026 138.18 (-2.59%) 140.76 137.20 - 141.00 1.0093 times
Mon 02 March 2026 141.86 (-3.27%) 142.00 139.75 - 145.00 0.8032 times
Fri 27 February 2026 146.66 (-0.88%) 147.70 145.69 - 148.78 1.708 times
Thu 26 February 2026 147.96 (0.07%) 147.86 147.17 - 149.35 0.1607 times

 Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 122.15 and 134.4

Weekly Target 1120.01
Weekly Target 2124.28
Weekly Target 3132.26333333333
Weekly Target 4136.53
Weekly Target 5144.51

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Fri 13 March 2026 128.54 (-7.86%) 136.10 128.00 - 140.25 0.9366 times
Fri 06 March 2026 139.51 (-4.88%) 142.00 137.20 - 145.00 0.4983 times
Fri 27 February 2026 146.66 (-4.24%) 154.50 145.69 - 156.60 0.5663 times
Fri 20 February 2026 153.15 (-1.85%) 155.50 150.00 - 159.26 0.3134 times
Fri 13 February 2026 156.03 (-1.69%) 161.60 152.27 - 165.90 0.6795 times
Fri 06 February 2026 158.72 (10.97%) 144.00 136.25 - 164.70 3.4499 times
Fri 30 January 2026 143.03 (1.99%) 139.00 134.76 - 147.99 1.2359 times
Fri 23 January 2026 140.24 (-2.43%) 142.54 135.50 - 145.90 0.6627 times
Fri 16 January 2026 143.73 (-3.34%) 147.35 141.30 - 150.00 0.3154 times
Fri 09 January 2026 148.69 (0.71%) 148.20 147.00 - 158.00 1.342 times
Fri 02 January 2026 147.64 (2.51%) 144.02 140.00 - 152.70 1.2773 times

 weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 119.77 and 136.77

Monthly Target 1116.85
Monthly Target 2122.69
Monthly Target 3133.84666666667
Monthly Target 4139.69
Monthly Target 5150.85

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Fri 13 March 2026 128.54 (-12.36%) 142.00 128.00 - 145.00 0.3373 times
Fri 27 February 2026 146.66 (2.54%) 144.00 136.25 - 165.90 1.1776 times
Fri 30 January 2026 143.03 (-0.37%) 142.81 134.76 - 158.00 1.0804 times
Wed 31 December 2025 143.56 (-1.52%) 145.10 138.00 - 150.70 0.481 times
Fri 28 November 2025 145.78 (-9.81%) 161.62 145.10 - 162.89 0.6152 times
Fri 31 October 2025 161.64 (5.81%) 152.15 150.30 - 166.00 1.0997 times
Tue 30 September 2025 152.77 (-0.91%) 155.15 150.60 - 168.50 2.2007 times
Fri 29 August 2025 154.17 (3.53%) 150.40 135.05 - 159.45 2.0926 times
Thu 31 July 2025 148.91 (4.62%) 142.35 141.99 - 153.70 0.6139 times
Mon 30 June 2025 142.34 (0.94%) 140.50 138.10 - 146.39 0.3016 times
Fri 30 May 2025 141.01 (-1%) 141.85 132.76 - 158.00 0.728 times

 monthly chart NavneetEducation

Yearly price and charts NavneetEducation

Strong yearly Stock price targets for NavneetEducation NAVNETEDUL are 109.32 and 147.22

Yearly Target 1102.91
Yearly Target 2115.73
Yearly Target 3140.81333333333
Yearly Target 4153.63
Yearly Target 5178.71

Yearly price and volumes Navneet Education

Date Closing Open Range Volume
Fri 13 March 2026 128.54 (-10.46%) 142.81 128.00 - 165.90 0.2465 times
Wed 31 December 2025 143.56 (-2.29%) 146.19 127.51 - 168.50 0.9773 times
Tue 31 December 2024 146.92 (-2.77%) 151.85 129.00 - 179.09 1.4121 times
Fri 29 December 2023 151.10 (20.93%) 125.00 88.45 - 175.90 1.6556 times
Fri 30 December 2022 124.95 (40.79%) 88.90 81.00 - 151.00 2.3359 times
Fri 31 December 2021 88.75 (5.59%) 84.05 72.70 - 121.55 1.667 times
Thu 31 December 2020 84.05 (-8.79%) 93.85 45.00 - 102.00 0.4956 times
Tue 31 December 2019 92.15 (-12.74%) 108.70 86.90 - 119.95 0.1999 times
Mon 31 December 2018 105.60 (-35.61%) 166.00 98.65 - 166.00 0.4943 times
Fri 29 December 2017 164.00 (48.15%) 111.90 109.10 - 193.50 0.5158 times
Fri 30 December 2016 110.70 (16.16%) 95.60 77.00 - 115.00 0.2517 times

Indicator Analysis of NavneetEducation

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.46

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 9 points

Upper Bollinger band is at 162 and lower is at 130, while middle bands are at 138 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavneetEducation (NAVNETEDUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavneetEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavneetEducation in short term and the sell signal is strong.

NavneetEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavneetEducation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavneetEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.14 and NavneetEducation NAVNETEDUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavneetEducation NAVNETEDUL stock. Volume based technical analysis of NavneetEducation NAVNETEDUL stock is negative.

NavneetEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 135.54
12 day DMA 140.05
20 day DMA 145.54
35 day DMA 148.05
50 day DMA 147.55
100 day DMA 148.75
150 day DMA 150.34
200 day DMA 148.95

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA134.69137.77138.88
12 day EMA139.51141.5142.58
20 day EMA142.75144.25145.17
35 day EMA144.65145.6146.19
50 day EMA146.07146.79147.25

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA135.54137.73138.8
12 day SMA140.05141.73143.19
20 day SMA145.54146.93148.06
35 day SMA148.05148.47148.57
50 day SMA147.55147.85148.04
100 day SMA148.75149.04149.24
150 day SMA150.34150.47150.57
200 day SMA148.95149.02149.06

Fundamentals, profit and EPS of Navneet Education NAVNETEDUL

EPS is 9.24 and PE is: 13.91

Last quarter profit: (September 2025 quarter) -15.00 crores (-200.00%)

Debt: 102.00 in crores

Market capitalization: 3118.85

EPS is 9.48 and PE is: 13.56

Last quarter profit: (June 2025 quarter) 157.00 crores (-6.35%)

Debt: 199.68 in crores

Market capitalization: 3490.28

Videos related to: NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top