ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong intraday Stock price targets for NavneetEducation are 127.95 and 132.39

Intraday Target 1124.44
Intraday Target 2127.02
Intraday Target 3128.88
Intraday Target 4131.46
Intraday Target 5133.32

Daily price and volume Navneet Education

Date Closing Open Range Volume
Thu 02 April 2026 129.60 (-0.51%) 127.50 126.30 - 130.74 0.3341 times
Wed 01 April 2026 130.27 (6.58%) 125.00 124.29 - 132.50 1.4715 times
Mon 30 March 2026 122.23 (-2.67%) 124.80 121.50 - 125.50 1.2126 times
Fri 27 March 2026 125.58 (-1.91%) 127.34 123.69 - 127.67 1.3948 times
Wed 25 March 2026 128.02 (2.18%) 126.08 125.28 - 131.50 0.933 times
Tue 24 March 2026 125.29 (1.29%) 125.50 122.69 - 129.12 1.7664 times
Mon 23 March 2026 123.69 (-2.66%) 125.00 123.12 - 127.46 1.1073 times
Fri 20 March 2026 127.07 (0.02%) 127.76 126.58 - 129.96 0.5583 times
Thu 19 March 2026 127.05 (-3.71%) 130.82 126.44 - 134.28 0.4868 times
Wed 18 March 2026 131.95 (3.41%) 127.51 127.49 - 133.20 0.7353 times
Tue 17 March 2026 127.60 (0.25%) 126.78 126.78 - 130.52 1.0599 times

 Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 125.55 and 136.55

Weekly Target 1116.87
Weekly Target 2123.23
Weekly Target 3127.86666666667
Weekly Target 4134.23
Weekly Target 5138.87

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Thu 02 April 2026 129.60 (3.2%) 124.80 121.50 - 132.50 0.4357 times
Fri 27 March 2026 125.58 (-1.17%) 125.00 122.69 - 131.50 0.751 times
Fri 20 March 2026 127.07 (-1.14%) 128.00 125.61 - 134.28 0.5049 times
Fri 13 March 2026 128.54 (-7.86%) 136.10 128.00 - 140.25 1.0133 times
Fri 06 March 2026 139.51 (-4.88%) 142.00 137.20 - 145.00 0.5391 times
Fri 27 February 2026 146.66 (-4.24%) 154.50 145.69 - 156.60 0.6127 times
Fri 20 February 2026 153.15 (-1.85%) 155.50 150.00 - 159.26 0.339 times
Fri 13 February 2026 156.03 (-1.69%) 161.60 152.27 - 165.90 0.7351 times
Fri 06 February 2026 158.72 (10.97%) 144.00 136.25 - 164.70 3.7322 times
Fri 30 January 2026 143.03 (1.99%) 139.00 134.76 - 147.99 1.3371 times
Fri 23 January 2026 140.24 (-2.43%) 142.54 135.50 - 145.90 0.7169 times

 weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 126.95 and 135.16

Monthly Target 1120.59
Monthly Target 2125.09
Monthly Target 3128.79666666667
Monthly Target 4133.3
Monthly Target 5137.01

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Thu 02 April 2026 129.60 (6.03%) 125.00 124.29 - 132.50 0.0563 times
Mon 30 March 2026 122.23 (-16.66%) 142.00 121.50 - 145.00 0.644 times
Fri 27 February 2026 146.66 (2.54%) 144.00 136.25 - 165.90 1.1699 times
Fri 30 January 2026 143.03 (-0.37%) 142.81 134.76 - 158.00 1.0733 times
Wed 31 December 2025 143.56 (-1.52%) 145.10 138.00 - 150.70 0.4778 times
Fri 28 November 2025 145.78 (-9.81%) 161.62 145.10 - 162.89 0.6112 times
Fri 31 October 2025 161.64 (5.81%) 152.15 150.30 - 166.00 1.0925 times
Tue 30 September 2025 152.77 (-0.91%) 155.15 150.60 - 168.50 2.1863 times
Fri 29 August 2025 154.17 (3.53%) 150.40 135.05 - 159.45 2.0788 times
Thu 31 July 2025 148.91 (4.62%) 142.35 141.99 - 153.70 0.6098 times
Mon 30 June 2025 142.34 (0.94%) 140.50 138.10 - 146.39 0.2996 times

 monthly chart NavneetEducation

Yearly price and charts NavneetEducation

Strong yearly Stock price targets for NavneetEducation NAVNETEDUL are 103.35 and 147.75

Yearly Target 194.6
Yearly Target 2112.1
Yearly Target 3139
Yearly Target 4156.5
Yearly Target 5183.4

Yearly price and volumes Navneet Education

Date Closing Open Range Volume
Thu 02 April 2026 129.60 (-9.72%) 142.81 121.50 - 165.90 0.2804 times
Wed 31 December 2025 143.56 (-2.29%) 146.19 127.51 - 168.50 0.9739 times
Tue 31 December 2024 146.92 (-2.77%) 151.85 129.00 - 179.09 1.4072 times
Fri 29 December 2023 151.10 (20.93%) 125.00 88.45 - 175.90 1.6499 times
Fri 30 December 2022 124.95 (40.79%) 88.90 81.00 - 151.00 2.3278 times
Fri 31 December 2021 88.75 (5.59%) 84.05 72.70 - 121.55 1.6612 times
Thu 31 December 2020 84.05 (-8.79%) 93.85 45.00 - 102.00 0.4938 times
Tue 31 December 2019 92.15 (-12.74%) 108.70 86.90 - 119.95 0.1992 times
Mon 31 December 2018 105.60 (-35.61%) 166.00 98.65 - 166.00 0.4926 times
Fri 29 December 2017 164.00 (48.15%) 111.90 109.10 - 193.50 0.514 times
Fri 30 December 2016 110.70 (16.16%) 95.60 77.00 - 115.00 0.2508 times

Indicator Analysis of NavneetEducation

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 128.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 120, while middle bands are at 126 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavneetEducation (NAVNETEDUL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NavneetEducation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NavneetEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavneetEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavneetEducation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavneetEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.59 and NavneetEducation NAVNETEDUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NavneetEducation NAVNETEDUL stock. Volume based technical analysis of NavneetEducation NAVNETEDUL stock is negative.

NavneetEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 127.14
12 day DMA 127.14
20 day DMA 131.09
35 day DMA 140.34
50 day DMA 142.59
100 day DMA 144.76
150 day DMA 148.93
200 day DMA 148.04

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA127.75126.82125.1
12 day EMA128.84128.7128.41
20 day EMA131.71131.93132.1
35 day EMA135.95136.32136.68
50 day EMA141.17141.64142.1

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA127.14126.28124.96
12 day SMA127.14127.05127.49
20 day SMA131.09131.71132.53
35 day SMA140.34141.26142.08
50 day SMA142.59142.81143.08
100 day SMA144.76145.02145.28
150 day SMA148.93149.12149.29
200 day SMA148.04148.09148.15

Fundamentals, profit and EPS of Navneet Education NAVNETEDUL

EPS is 16.36 and PE is: 7.92

Last quarter profit: (December 2025 quarter) 188.00 crores (-1762.46%)

Debt: 102.00 in crores

Market capitalization: 2778.00

EPS is 9.24 and PE is: 14.03

Last quarter profit: (September 2025 quarter) -15.00 crores (-200.00%)

Debt: 102.00 in crores

Market capitalization: 3118.85

Videos related to: NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top