ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong intraday Stock price targets for NavneetEducation are 132.54 and 134.09

Intraday Target 1132.17
Intraday Target 2132.9
Intraday Target 3133.72333333333
Intraday Target 4134.45
Intraday Target 5135.27

Daily price and volume Navneet Education

Date Closing Open Range Volume
Fri 21 August 2026 133.62 (-0.13%) 133.79 133.00 - 134.55 0.3598 times
Thu 20 August 2026 133.79 (-0.07%) 133.88 132.20 - 134.45 0.4486 times
Wed 19 August 2026 133.88 (-0.16%) 133.17 132.00 - 136.00 1.5253 times
Tue 18 August 2026 134.09 (-0.33%) 135.00 131.78 - 135.00 0.6937 times
Mon 17 August 2026 134.54 (0.4%) 134.01 133.30 - 135.00 0.4532 times
Fri 14 August 2026 134.01 (-0.9%) 134.55 133.41 - 135.00 0.6871 times
Thu 13 August 2026 135.23 (0.24%) 135.00 132.96 - 135.95 0.9257 times
Wed 12 August 2026 134.90 (1.62%) 132.60 131.22 - 136.01 2.2519 times
Tue 11 August 2026 132.75 (0.55%) 132.02 130.83 - 133.89 0.9867 times
Mon 10 August 2026 132.02 (-1.38%) 134.50 131.32 - 135.08 1.668 times
Fri 07 August 2026 133.87 (4.64%) 127.00 126.90 - 135.29 7.3372 times

 Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 130.59 and 134.81

Weekly Target 1129.58
Weekly Target 2131.6
Weekly Target 3133.8
Weekly Target 4135.82
Weekly Target 5138.02

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Fri 21 August 2026 133.62 (-0.29%) 134.01 131.78 - 136.00 0.3302 times
Fri 14 August 2026 134.01 (0.1%) 134.50 130.83 - 136.01 0.6184 times
Fri 07 August 2026 133.87 (-0.17%) 134.16 125.81 - 136.17 2.2323 times
Fri 31 July 2026 134.10 (-6.86%) 145.10 133.74 - 145.99 1.1041 times
Fri 24 July 2026 143.97 (-1.14%) 149.00 139.62 - 150.38 0.3867 times
Fri 17 July 2026 145.63 (-2.95%) 150.00 142.48 - 156.00 1.6996 times
Fri 10 July 2026 150.05 (-0.03%) 150.09 145.38 - 151.80 0.7049 times
Fri 03 July 2026 150.09 (6.1%) 141.00 140.58 - 151.70 1.1187 times
Thu 25 June 2026 141.46 (1.54%) 139.31 139.00 - 143.30 0.6238 times
Fri 19 June 2026 139.31 (-1.89%) 143.24 137.00 - 147.85 1.1814 times
Fri 12 June 2026 141.99 (-0.37%) 141.91 137.50 - 146.00 0.6402 times

 weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 124.54 and 134.9

Monthly Target 1121.51
Monthly Target 2127.56
Monthly Target 3131.86666666667
Monthly Target 4137.92
Monthly Target 5142.23

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Fri 21 August 2026 133.62 (-0.36%) 134.16 125.81 - 136.17 0.8776 times
Fri 31 July 2026 134.10 (-5.31%) 141.40 133.74 - 156.00 1.3456 times
Tue 30 June 2026 141.62 (-0.08%) 142.38 137.00 - 147.85 0.8592 times
Fri 29 May 2026 141.74 (-2.36%) 146.00 139.82 - 155.35 0.7695 times
Thu 30 April 2026 145.16 (18.76%) 125.00 124.29 - 162.60 0.8724 times
Mon 30 March 2026 122.23 (-16.66%) 142.00 121.50 - 145.00 0.8545 times
Fri 27 February 2026 146.66 (2.54%) 144.00 136.25 - 165.90 1.5522 times
Fri 30 January 2026 143.03 (-0.37%) 142.81 134.76 - 158.00 1.4241 times
Wed 31 December 2025 143.56 (-1.52%) 145.10 138.00 - 150.70 0.634 times
Fri 28 November 2025 145.78 (-9.81%) 161.62 145.10 - 162.89 0.8109 times
Fri 31 October 2025 161.64 (5.81%) 152.15 150.30 - 166.00 1.4495 times

 monthly chart NavneetEducation

Yearly price and charts NavneetEducation

Strong yearly Stock price targets for NavneetEducation NAVNETEDUL are 105.36 and 149.76

Yearly Target 195.94
Yearly Target 2114.78
Yearly Target 3140.34
Yearly Target 4159.18
Yearly Target 5184.74

Yearly price and volumes Navneet Education

Date Closing Open Range Volume
Fri 21 August 2026 133.62 (-6.92%) 142.81 121.50 - 165.90 0.5944 times
Wed 31 December 2025 143.56 (-2.29%) 146.19 127.51 - 168.50 0.9424 times
Tue 31 December 2024 146.92 (-2.77%) 151.85 129.00 - 179.09 1.3617 times
Fri 29 December 2023 151.10 (20.93%) 125.00 88.45 - 175.90 1.5966 times
Fri 30 December 2022 124.95 (40.79%) 88.90 81.00 - 151.00 2.2526 times
Fri 31 December 2021 88.75 (5.59%) 84.05 72.70 - 121.55 1.6075 times
Thu 31 December 2020 84.05 (-8.79%) 93.85 45.00 - 102.00 0.4779 times
Tue 31 December 2019 92.15 (-12.74%) 108.70 86.90 - 119.95 0.1928 times
Mon 31 December 2018 105.60 (-35.61%) 166.00 98.65 - 166.00 0.4766 times
Fri 29 December 2017 164.00 (48.15%) 111.90 109.10 - 193.50 0.4974 times
Fri 30 December 2016 110.70 (16.16%) 95.60 77.00 - 115.00 0.2427 times

Indicator Analysis of NavneetEducation

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 131 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavneetEducation (NAVNETEDUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavneetEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NavneetEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavneetEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NavneetEducation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NavneetEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.85 and NavneetEducation NAVNETEDUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavneetEducation NAVNETEDUL stock. Volume based technical analysis of NavneetEducation NAVNETEDUL stock is negative.

NavneetEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 133.98
12 day DMA 133.39
20 day DMA 134.35
35 day DMA 139.98
50 day DMA 140.7
100 day DMA 141.08
150 day DMA 142.01
200 day DMA 143.55

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA133.83133.94134.01
12 day EMA134.17134.27134.36
20 day EMA135.39135.58135.77
35 day EMA137.26137.47137.69
50 day EMA140.04140.3140.57

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA133.98134.06134.35
12 day SMA133.39132.86132.43
20 day SMA134.35134.87135.21
35 day SMA139.98140.45140.86
50 day SMA140.7140.82140.98
100 day SMA141.08141.02140.94
150 day SMA142.01142.1142.2
200 day SMA143.55143.7143.86

Fundamentals, profit and EPS of Navneet Education NAVNETEDUL

EPS is 15.91 and PE is: 8.4

Last quarter profit: (March 2026 quarter) 39.00 crores (-47.07%)

Debt: 108.00 in crores

Market capitalization: 3129.28

EPS is 16.36 and PE is: 8.17

Last quarter profit: (December 2025 quarter) 188.00 crores (-1762.46%)

Debt: 102.00 in crores

Market capitalization: 2778.00

Videos related to: NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top