ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong intraday Stock price targets for NavneetEducation are 140.46 and 148.72

Intraday Target 1134.01
Intraday Target 2138.64
Intraday Target 3142.27
Intraday Target 4146.9
Intraday Target 5150.53

Daily price and volume Navneet Education

Date Closing Open Range Volume
Thu 22 January 2026 143.27 (3.06%) 140.00 137.64 - 145.90 2.2532 times
Wed 21 January 2026 139.01 (-0.39%) 139.51 135.50 - 141.69 1.3381 times
Tue 20 January 2026 139.56 (-1.02%) 141.00 139.00 - 141.00 0.4613 times
Mon 19 January 2026 141.00 (-1.9%) 142.54 140.50 - 142.99 0.2029 times
Fri 16 January 2026 143.73 (0.08%) 145.20 141.30 - 145.20 0.8689 times
Wed 14 January 2026 143.62 (-0.48%) 144.87 143.47 - 144.87 0.1082 times
Tue 13 January 2026 144.31 (-1.73%) 147.01 143.50 - 147.28 0.4501 times
Mon 12 January 2026 146.85 (-1.24%) 147.35 144.50 - 150.00 0.8309 times
Fri 09 January 2026 148.69 (-1.49%) 151.51 147.00 - 151.51 0.691 times
Thu 08 January 2026 150.94 (-3.01%) 155.00 150.00 - 158.00 2.7955 times
Wed 07 January 2026 155.63 (0.1%) 154.40 154.40 - 156.00 0.419 times

 Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 139.39 and 149.79

Weekly Target 1131.16
Weekly Target 2137.21
Weekly Target 3141.55666666667
Weekly Target 4147.61
Weekly Target 5151.96

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Thu 22 January 2026 143.27 (-0.32%) 142.54 135.50 - 145.90 0.9239 times
Fri 16 January 2026 143.73 (-3.34%) 147.35 141.30 - 150.00 0.4902 times
Fri 09 January 2026 148.69 (0.71%) 148.20 147.00 - 158.00 2.086 times
Fri 02 January 2026 147.64 (2.51%) 144.02 140.00 - 152.70 1.9854 times
Fri 26 December 2025 144.02 (0.27%) 142.50 142.00 - 150.70 1.0247 times
Fri 19 December 2025 143.63 (1.85%) 140.00 138.00 - 144.00 0.7991 times
Fri 12 December 2025 141.02 (-1.43%) 143.00 138.79 - 143.98 0.5541 times
Fri 05 December 2025 143.07 (-1.86%) 145.10 142.01 - 147.17 0.4331 times
Fri 28 November 2025 145.78 (-4.87%) 152.00 145.10 - 153.00 0.5332 times
Fri 21 November 2025 153.24 (1.61%) 152.40 150.61 - 157.90 1.1702 times
Fri 14 November 2025 150.81 (-1.12%) 153.34 148.00 - 156.90 1.4381 times

 weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 139.39 and 161.89

Monthly Target 1123.09
Monthly Target 2133.18
Monthly Target 3145.59
Monthly Target 4155.68
Monthly Target 5168.09

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Thu 22 January 2026 143.27 (-0.2%) 142.81 135.50 - 158.00 0.8333 times
Wed 31 December 2025 143.56 (-1.52%) 145.10 138.00 - 150.70 0.5179 times
Fri 28 November 2025 145.78 (-9.81%) 161.62 145.10 - 162.89 0.6625 times
Fri 31 October 2025 161.64 (5.81%) 152.15 150.30 - 166.00 1.1842 times
Tue 30 September 2025 152.77 (-0.91%) 155.15 150.60 - 168.50 2.3698 times
Fri 29 August 2025 154.17 (3.53%) 150.40 135.05 - 159.45 2.2534 times
Thu 31 July 2025 148.91 (4.62%) 142.35 141.99 - 153.70 0.661 times
Mon 30 June 2025 142.34 (0.94%) 140.50 138.10 - 146.39 0.3248 times
Fri 30 May 2025 141.01 (-1%) 141.85 132.76 - 158.00 0.784 times
Wed 30 April 2025 142.43 (2.01%) 139.60 131.90 - 148.13 0.4091 times
Fri 28 March 2025 139.63 (0.63%) 136.65 127.95 - 144.90 0.7065 times

 monthly chart NavneetEducation

Yearly price and charts NavneetEducation

Strong yearly Stock price targets for NavneetEducation NAVNETEDUL are 139.39 and 161.89

Yearly Target 1123.09
Yearly Target 2133.18
Yearly Target 3145.59
Yearly Target 4155.68
Yearly Target 5168.09

Yearly price and volumes Navneet Education

Date Closing Open Range Volume
Thu 22 January 2026 143.27 (-0.2%) 142.81 135.50 - 158.00 0.0748 times
Wed 31 December 2025 143.56 (-2.29%) 146.19 127.51 - 168.50 0.9945 times
Tue 31 December 2024 146.92 (-2.77%) 151.85 129.00 - 179.09 1.437 times
Fri 29 December 2023 151.10 (20.93%) 125.00 88.45 - 175.90 1.6848 times
Fri 30 December 2022 124.95 (40.79%) 88.90 81.00 - 151.00 2.377 times
Fri 31 December 2021 88.75 (5.59%) 84.05 72.70 - 121.55 1.6963 times
Thu 31 December 2020 84.05 (-8.79%) 93.85 45.00 - 102.00 0.5043 times
Tue 31 December 2019 92.15 (-12.74%) 108.70 86.90 - 119.95 0.2034 times
Mon 31 December 2018 105.60 (-35.61%) 166.00 98.65 - 166.00 0.503 times
Fri 29 December 2017 164.00 (48.15%) 111.90 109.10 - 193.50 0.5249 times
Fri 30 December 2016 110.70 (16.16%) 95.60 77.00 - 115.00 0.2561 times

Indicator Analysis of NavneetEducation

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 137, while middle bands are at 142 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavneetEducation (NAVNETEDUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavneetEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavneetEducation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavneetEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavneetEducation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavneetEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.39 and NavneetEducation NAVNETEDUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavneetEducation NAVNETEDUL stock. Volume based technical analysis of NavneetEducation NAVNETEDUL stock is negative.

NavneetEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 141.31
12 day DMA 146.01
20 day DMA 145.9
35 day DMA 144.52
50 day DMA 146.17
100 day DMA 151.78
150 day DMA 149.85
200 day DMA 147.94

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA141.98141.34142.51
12 day EMA143.88143.99144.89
20 day EMA144.78144.94145.56
35 day EMA146.03146.19146.61
50 day EMA146.35146.48146.78

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA141.31141.38142.44
12 day SMA146.01146.91147.62
20 day SMA145.9146.13146.36
35 day SMA144.52144.51144.68
50 day SMA146.17146.36146.68
100 day SMA151.78151.87151.99
150 day SMA149.85149.84149.85
200 day SMA147.94147.93147.93

Fundamentals, profit and EPS of Navneet Education NAVNETEDUL

EPS is 9.24 and PE is: 15.51

Last quarter profit: (September 2025 quarter) -15.00 crores (-200.00%)

Debt: 102.00 in crores

Market capitalization: 3118.85

EPS is 9.48 and PE is: 15.11

Last quarter profit: (June 2025 quarter) 157.00 crores (-6.35%)

Debt: 199.68 in crores

Market capitalization: 3490.28

Videos related to: NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top