ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong intraday Stock price targets for NavneetEducation are 138.28 and 140.28

Intraday Target 1137.85
Intraday Target 2138.71
Intraday Target 3139.85333333333
Intraday Target 4140.71
Intraday Target 5141.85

Daily price and volume Navneet Education

Date Closing Open Range Volume
Tue 20 January 2026 139.56 (-1.02%) 141.00 139.00 - 141.00 0.5365 times
Mon 19 January 2026 141.00 (-1.9%) 142.54 140.50 - 142.99 0.236 times
Fri 16 January 2026 143.73 (0.08%) 145.20 141.30 - 145.20 1.0104 times
Wed 14 January 2026 143.62 (-0.48%) 144.87 143.47 - 144.87 0.1258 times
Tue 13 January 2026 144.31 (-1.73%) 147.01 143.50 - 147.28 0.5235 times
Mon 12 January 2026 146.85 (-1.24%) 147.35 144.50 - 150.00 0.9662 times
Fri 09 January 2026 148.69 (-1.49%) 151.51 147.00 - 151.51 0.8036 times
Thu 08 January 2026 150.94 (-3.01%) 155.00 150.00 - 158.00 3.2509 times
Wed 07 January 2026 155.63 (0.1%) 154.40 154.40 - 156.00 0.4873 times
Tue 06 January 2026 155.47 (0.92%) 153.20 153.20 - 156.90 2.0599 times
Mon 05 January 2026 154.05 (4.34%) 148.20 147.53 - 155.55 4.5716 times

 Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 137.29 and 141.28

Weekly Target 1136.53
Weekly Target 2138.04
Weekly Target 3140.51666666667
Weekly Target 4142.03
Weekly Target 5144.51

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Tue 20 January 2026 139.56 (-2.9%) 142.54 139.00 - 142.99 0.1564 times
Fri 16 January 2026 143.73 (-3.34%) 147.35 141.30 - 150.00 0.5317 times
Fri 09 January 2026 148.69 (0.71%) 148.20 147.00 - 158.00 2.2624 times
Fri 02 January 2026 147.64 (2.51%) 144.02 140.00 - 152.70 2.1533 times
Fri 26 December 2025 144.02 (0.27%) 142.50 142.00 - 150.70 1.1113 times
Fri 19 December 2025 143.63 (1.85%) 140.00 138.00 - 144.00 0.8667 times
Fri 12 December 2025 141.02 (-1.43%) 143.00 138.79 - 143.98 0.601 times
Fri 05 December 2025 143.07 (-1.86%) 145.10 142.01 - 147.17 0.4698 times
Fri 28 November 2025 145.78 (-4.87%) 152.00 145.10 - 153.00 0.5783 times
Fri 21 November 2025 153.24 (1.61%) 152.40 150.61 - 157.90 1.2692 times
Fri 14 November 2025 150.81 (-1.12%) 153.34 148.00 - 156.90 1.5597 times

 weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 129.78 and 148.78

Monthly Target 1126.52
Monthly Target 2133.04
Monthly Target 3145.52
Monthly Target 4152.04
Monthly Target 5164.52

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Tue 20 January 2026 139.56 (-2.79%) 142.81 139.00 - 158.00 0.7154 times
Wed 31 December 2025 143.56 (-1.52%) 145.10 138.00 - 150.70 0.5246 times
Fri 28 November 2025 145.78 (-9.81%) 161.62 145.10 - 162.89 0.671 times
Fri 31 October 2025 161.64 (5.81%) 152.15 150.30 - 166.00 1.1995 times
Tue 30 September 2025 152.77 (-0.91%) 155.15 150.60 - 168.50 2.4003 times
Fri 29 August 2025 154.17 (3.53%) 150.40 135.05 - 159.45 2.2823 times
Thu 31 July 2025 148.91 (4.62%) 142.35 141.99 - 153.70 0.6695 times
Mon 30 June 2025 142.34 (0.94%) 140.50 138.10 - 146.39 0.3289 times
Fri 30 May 2025 141.01 (-1%) 141.85 132.76 - 158.00 0.7941 times
Wed 30 April 2025 142.43 (2.01%) 139.60 131.90 - 148.13 0.4144 times
Fri 28 March 2025 139.63 (0.63%) 136.65 127.95 - 144.90 0.7156 times

 monthly chart NavneetEducation

Yearly price and charts NavneetEducation

Strong yearly Stock price targets for NavneetEducation NAVNETEDUL are 129.78 and 148.78

Yearly Target 1126.52
Yearly Target 2133.04
Yearly Target 3145.52
Yearly Target 4152.04
Yearly Target 5164.52

Yearly price and volumes Navneet Education

Date Closing Open Range Volume
Tue 20 January 2026 139.56 (-2.79%) 142.81 139.00 - 158.00 0.0635 times
Wed 31 December 2025 143.56 (-2.29%) 146.19 127.51 - 168.50 0.9956 times
Tue 31 December 2024 146.92 (-2.77%) 151.85 129.00 - 179.09 1.4386 times
Fri 29 December 2023 151.10 (20.93%) 125.00 88.45 - 175.90 1.6867 times
Fri 30 December 2022 124.95 (40.79%) 88.90 81.00 - 151.00 2.3798 times
Fri 31 December 2021 88.75 (5.59%) 84.05 72.70 - 121.55 1.6983 times
Thu 31 December 2020 84.05 (-8.79%) 93.85 45.00 - 102.00 0.5049 times
Tue 31 December 2019 92.15 (-12.74%) 108.70 86.90 - 119.95 0.2037 times
Mon 31 December 2018 105.60 (-35.61%) 166.00 98.65 - 166.00 0.5035 times
Fri 29 December 2017 164.00 (48.15%) 111.90 109.10 - 193.50 0.5255 times
Fri 30 December 2016 110.70 (16.16%) 95.60 77.00 - 115.00 0.2564 times

Indicator Analysis of NavneetEducation

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 138, while middle bands are at 142 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavneetEducation (NAVNETEDUL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NavneetEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavneetEducation in short term and the sell signal is strong.

NavneetEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavneetEducation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NavneetEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.51 and NavneetEducation NAVNETEDUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavneetEducation NAVNETEDUL stock. Volume based technical analysis of NavneetEducation NAVNETEDUL stock is negative.

NavneetEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 142.44
12 day DMA 147.62
20 day DMA 146.36
35 day DMA 144.68
50 day DMA 146.68
100 day DMA 151.99
150 day DMA 149.85
200 day DMA 147.93

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA142.51143.99145.48
12 day EMA144.89145.86146.74
20 day EMA145.57146.2146.75
35 day EMA146.79147.22147.59
50 day EMA147.1147.41147.67

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA142.44143.9145.44
12 day SMA147.62147.83148.04
20 day SMA146.36146.57146.66
35 day SMA144.68144.85145.02
50 day SMA146.68146.94147.22
100 day SMA151.99152.11152.27
150 day SMA149.85149.85149.85
200 day SMA147.93147.93147.92

Fundamentals, profit and EPS of Navneet Education NAVNETEDUL

EPS is 9.24 and PE is: 15.1

Last quarter profit: (September 2025 quarter) -15.00 crores (-200.00%)

Debt: 102.00 in crores

Market capitalization: 3118.85

EPS is 9.48 and PE is: 14.72

Last quarter profit: (June 2025 quarter) 157.00 crores (-6.35%)

Debt: 199.68 in crores

Market capitalization: 3490.28

Videos related to: NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top