Munafa Stock Market Course + Intraday & FNO calls 
NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do NAVNETEDUL
- Forcast & Targets NAVNETEDUL
- NAVNETEDUL Experts view
- Tomorrow's Movement NAVNETEDUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVNETEDUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavneetEducation
Strong intraday Stock price targets for NavneetEducation are 145.59 and 150.1
| Intraday Target 1 | 144.56 |
| Intraday Target 2 | 146.62 |
| Intraday Target 3 | 149.06666666667 |
| Intraday Target 4 | 151.13 |
| Intraday Target 5 | 153.58 |
Daily price and volume Navneet Education
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 148.69 (-1.49%) | 151.51 | 147.00 - 151.51 | 0.3685 times | Thu 08 January 2026 | 150.94 (-3.01%) | 155.00 | 150.00 - 158.00 | 1.4907 times | Wed 07 January 2026 | 155.63 (0.1%) | 154.40 | 154.40 - 156.00 | 0.2234 times | Tue 06 January 2026 | 155.47 (0.92%) | 153.20 | 153.20 - 156.90 | 0.9446 times | Mon 05 January 2026 | 154.05 (4.34%) | 148.20 | 147.53 - 155.55 | 2.0963 times | Fri 02 January 2026 | 147.64 (3.94%) | 142.54 | 140.00 - 152.70 | 3.7517 times | Thu 01 January 2026 | 142.04 (-1.06%) | 142.81 | 141.00 - 144.52 | 0.2181 times | Wed 31 December 2025 | 143.56 (-0.85%) | 144.07 | 143.11 - 145.00 | 0.1032 times | Tue 30 December 2025 | 144.79 (0.32%) | 143.50 | 143.50 - 145.01 | 0.2612 times | Mon 29 December 2025 | 144.33 (0.22%) | 144.02 | 143.15 - 144.90 | 0.5423 times | Fri 26 December 2025 | 144.02 (-1.01%) | 145.00 | 143.66 - 145.44 | 0.3141 times |
Weekly price and charts NavneetEducation
Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 147.85 and 158.85
| Weekly Target 1 | 140.23 |
| Weekly Target 2 | 144.46 |
| Weekly Target 3 | 151.23 |
| Weekly Target 4 | 155.46 |
| Weekly Target 5 | 162.23 |
Weekly price and volumes for Navneet Education
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 148.69 (0.71%) | 148.20 | 147.00 - 158.00 | 1.9049 times | Fri 02 January 2026 | 147.64 (2.51%) | 144.02 | 140.00 - 152.70 | 1.8131 times | Fri 26 December 2025 | 144.02 (0.27%) | 142.50 | 142.00 - 150.70 | 0.9358 times | Fri 19 December 2025 | 143.63 (1.85%) | 140.00 | 138.00 - 144.00 | 0.7298 times | Fri 12 December 2025 | 141.02 (-1.43%) | 143.00 | 138.79 - 143.98 | 0.506 times | Fri 05 December 2025 | 143.07 (-1.86%) | 145.10 | 142.01 - 147.17 | 0.3956 times | Fri 28 November 2025 | 145.78 (-4.87%) | 152.00 | 145.10 - 153.00 | 0.4869 times | Fri 21 November 2025 | 153.24 (1.61%) | 152.40 | 150.61 - 157.90 | 1.0687 times | Fri 14 November 2025 | 150.81 (-1.12%) | 153.34 | 148.00 - 156.90 | 1.3133 times | Fri 07 November 2025 | 152.52 (-5.64%) | 161.62 | 152.01 - 162.89 | 0.8459 times | Fri 31 October 2025 | 161.64 (1.28%) | 160.08 | 158.50 - 166.00 | 2.1771 times |
Monthly price and charts NavneetEducation
Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 144.35 and 162.35
| Monthly Target 1 | 130.9 |
| Monthly Target 2 | 139.79 |
| Monthly Target 3 | 148.89666666667 |
| Monthly Target 4 | 157.79 |
| Monthly Target 5 | 166.9 |
Monthly price and volumes Navneet Education
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 148.69 (3.57%) | 142.81 | 140.00 - 158.00 | 0.6172 times | Wed 31 December 2025 | 143.56 (-1.52%) | 145.10 | 138.00 - 150.70 | 0.5301 times | Fri 28 November 2025 | 145.78 (-9.81%) | 161.62 | 145.10 - 162.89 | 0.6781 times | Fri 31 October 2025 | 161.64 (5.81%) | 152.15 | 150.30 - 166.00 | 1.2122 times | Tue 30 September 2025 | 152.77 (-0.91%) | 155.15 | 150.60 - 168.50 | 2.4257 times | Fri 29 August 2025 | 154.17 (3.53%) | 150.40 | 135.05 - 159.45 | 2.3065 times | Thu 31 July 2025 | 148.91 (4.62%) | 142.35 | 141.99 - 153.70 | 0.6766 times | Mon 30 June 2025 | 142.34 (0.94%) | 140.50 | 138.10 - 146.39 | 0.3324 times | Fri 30 May 2025 | 141.01 (-1%) | 141.85 | 132.76 - 158.00 | 0.8025 times | Wed 30 April 2025 | 142.43 (2.01%) | 139.60 | 131.90 - 148.13 | 0.4188 times | Fri 28 March 2025 | 139.63 (0.63%) | 136.65 | 127.95 - 144.90 | 0.7232 times |
Yearly price and charts NavneetEducation
Strong yearly Stock price targets for NavneetEducation NAVNETEDUL are 144.35 and 162.35
| Yearly Target 1 | 130.9 |
| Yearly Target 2 | 139.79 |
| Yearly Target 3 | 148.89666666667 |
| Yearly Target 4 | 157.79 |
| Yearly Target 5 | 166.9 |
Yearly price and volumes Navneet Education
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 148.69 (3.57%) | 142.81 | 140.00 - 158.00 | 0.0542 times | Wed 31 December 2025 | 143.56 (-2.29%) | 146.19 | 127.51 - 168.50 | 0.9965 times | Tue 31 December 2024 | 146.92 (-2.77%) | 151.85 | 129.00 - 179.09 | 1.44 times | Fri 29 December 2023 | 151.10 (20.93%) | 125.00 | 88.45 - 175.90 | 1.6883 times | Fri 30 December 2022 | 124.95 (40.79%) | 88.90 | 81.00 - 151.00 | 2.382 times | Fri 31 December 2021 | 88.75 (5.59%) | 84.05 | 72.70 - 121.55 | 1.6998 times | Thu 31 December 2020 | 84.05 (-8.79%) | 93.85 | 45.00 - 102.00 | 0.5053 times | Tue 31 December 2019 | 92.15 (-12.74%) | 108.70 | 86.90 - 119.95 | 0.2039 times | Mon 31 December 2018 | 105.60 (-35.61%) | 166.00 | 98.65 - 166.00 | 0.504 times | Fri 29 December 2017 | 164.00 (48.15%) | 111.90 | 109.10 - 193.50 | 0.526 times | Fri 30 December 2016 | 110.70 (16.16%) | 95.60 | 77.00 - 115.00 | 0.2567 times |
Indicator Analysis of NavneetEducation
Tomorrow's movement Prediction of Navneet Education NAVNETEDUL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navneet Education NAVNETEDUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navneet Education NAVNETEDUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 138, while middle bands are at 142 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavneetEducation (NAVNETEDUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavneetEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavneetEducation in short term and the buy signal is strong.
NavneetEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavneetEducation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavneetEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.01 and NavneetEducation NAVNETEDUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavneetEducation NAVNETEDUL stock. Volume based technical analysis of NavneetEducation NAVNETEDUL stock is negative.
NavneetEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navneet Education NAVNETEDUL
DMA (daily moving average) of Navneet Education NAVNETEDUL
| DMA period | DMA value |
| 5 day DMA | 152.96 |
| 12 day DMA | 148.05 |
| 20 day DMA | 146.1 |
| 35 day DMA | 145.64 |
| 50 day DMA | 148.51 |
| 100 day DMA | 152.27 |
| 150 day DMA | 149.78 |
| 200 day DMA | 147.79 |
EMA (exponential moving average) of Navneet Education NAVNETEDUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.74 | 151.77 | 152.18 |
| 12 day EMA | 148.94 | 148.99 | 148.63 |
| 20 day EMA | 147.86 | 147.77 | 147.44 |
| 35 day EMA | 148.66 | 148.66 | 148.53 |
| 50 day EMA | 149.98 | 150.03 | 149.99 |
SMA (simple moving average) of Navneet Education NAVNETEDUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.96 | 152.75 | 150.97 |
| 12 day SMA | 148.05 | 147.99 | 147.38 |
| 20 day SMA | 146.1 | 145.77 | 145.32 |
| 35 day SMA | 145.64 | 145.75 | 145.85 |
| 50 day SMA | 148.51 | 148.82 | 149.07 |
| 100 day SMA | 152.27 | 152.2 | 152.12 |
| 150 day SMA | 149.78 | 149.74 | 149.69 |
| 200 day SMA | 147.79 | 147.72 | 147.64 |
Fundamentals, profit and EPS of Navneet Education NAVNETEDUL
EPS is 9.24 and PE is: 16.09
Last quarter profit: (September 2025 quarter) -15.00 crores (-200.00%)
Debt: 102.00 in crores
Market capitalization: 3118.85
EPS is 9.48 and PE is: 15.68
Last quarter profit: (June 2025 quarter) 157.00 crores (-6.35%)
Debt: 199.68 in crores
Market capitalization: 3490.28
Videos related to: NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
