ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong intraday Stock price targets for NavneetEducation are 151.58 and 156.2

Intraday Target 1147.97
Intraday Target 2150.56
Intraday Target 3152.59
Intraday Target 4155.18
Intraday Target 5157.21

Daily price and volume Navneet Education

Date Closing Open Range Volume
Fri 20 February 2026 153.15 (1.05%) 151.56 150.00 - 154.62 0.41 times
Thu 19 February 2026 151.56 (-1.36%) 153.20 151.05 - 154.47 0.3206 times
Wed 18 February 2026 153.65 (-1.49%) 155.38 152.95 - 158.06 0.8146 times
Tue 17 February 2026 155.97 (-1.33%) 157.80 155.48 - 158.03 0.4677 times
Mon 16 February 2026 158.08 (1.31%) 155.50 152.40 - 159.26 1.143 times
Fri 13 February 2026 156.03 (-0.17%) 155.51 152.27 - 156.83 0.5707 times
Thu 12 February 2026 156.29 (-1.23%) 156.20 155.20 - 157.89 0.694 times
Wed 11 February 2026 158.23 (-1.74%) 160.60 157.50 - 160.70 0.4759 times
Tue 10 February 2026 161.03 (-0.5%) 161.84 161.00 - 163.00 0.8432 times
Mon 09 February 2026 161.84 (1.97%) 161.60 157.31 - 165.90 4.2602 times
Fri 06 February 2026 158.72 (-2.08%) 160.60 155.81 - 160.97 0.8074 times

 Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 146.95 and 156.21

Weekly Target 1144.88
Weekly Target 2149.01
Weekly Target 3154.13666666667
Weekly Target 4158.27
Weekly Target 5163.4

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Fri 20 February 2026 153.15 (-1.85%) 155.50 150.00 - 159.26 0.2999 times
Fri 13 February 2026 156.03 (-1.69%) 161.60 152.27 - 165.90 0.6503 times
Fri 06 February 2026 158.72 (10.97%) 144.00 136.25 - 164.70 3.3016 times
Fri 30 January 2026 143.03 (1.99%) 139.00 134.76 - 147.99 1.1828 times
Fri 23 January 2026 140.24 (-2.43%) 142.54 135.50 - 145.90 0.6342 times
Fri 16 January 2026 143.73 (-3.34%) 147.35 141.30 - 150.00 0.3018 times
Fri 09 January 2026 148.69 (0.71%) 148.20 147.00 - 158.00 1.2843 times
Fri 02 January 2026 147.64 (2.51%) 144.02 140.00 - 152.70 1.2223 times
Fri 26 December 2025 144.02 (0.27%) 142.50 142.00 - 150.70 0.6309 times
Fri 19 December 2025 143.63 (1.85%) 140.00 138.00 - 144.00 0.492 times
Fri 12 December 2025 141.02 (-1.43%) 143.00 138.79 - 143.98 0.3411 times

 weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 144.7 and 174.35

Monthly Target 1122.12
Monthly Target 2137.63
Monthly Target 3151.76666666667
Monthly Target 4167.28
Monthly Target 5181.42

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Fri 20 February 2026 153.15 (7.08%) 144.00 136.25 - 165.90 1.0182 times
Fri 30 January 2026 143.03 (-0.37%) 142.81 134.76 - 158.00 1.0533 times
Wed 31 December 2025 143.56 (-1.52%) 145.10 138.00 - 150.70 0.4689 times
Fri 28 November 2025 145.78 (-9.81%) 161.62 145.10 - 162.89 0.5998 times
Fri 31 October 2025 161.64 (5.81%) 152.15 150.30 - 166.00 1.0721 times
Tue 30 September 2025 152.77 (-0.91%) 155.15 150.60 - 168.50 2.1454 times
Fri 29 August 2025 154.17 (3.53%) 150.40 135.05 - 159.45 2.04 times
Thu 31 July 2025 148.91 (4.62%) 142.35 141.99 - 153.70 0.5985 times
Mon 30 June 2025 142.34 (0.94%) 140.50 138.10 - 146.39 0.294 times
Fri 30 May 2025 141.01 (-1%) 141.85 132.76 - 158.00 0.7098 times
Wed 30 April 2025 142.43 (2.01%) 139.60 131.90 - 148.13 0.3704 times

 monthly chart NavneetEducation

Yearly price and charts NavneetEducation

Strong yearly Stock price targets for NavneetEducation NAVNETEDUL are 143.96 and 175.1

Yearly Target 1120.13
Yearly Target 2136.64
Yearly Target 3151.27
Yearly Target 4167.78
Yearly Target 5182.41

Yearly price and volumes Navneet Education

Date Closing Open Range Volume
Fri 20 February 2026 153.15 (6.68%) 142.81 134.76 - 165.90 0.2027 times
Wed 31 December 2025 143.56 (-2.29%) 146.19 127.51 - 168.50 0.9817 times
Tue 31 December 2024 146.92 (-2.77%) 151.85 129.00 - 179.09 1.4185 times
Fri 29 December 2023 151.10 (20.93%) 125.00 88.45 - 175.90 1.6631 times
Fri 30 December 2022 124.95 (40.79%) 88.90 81.00 - 151.00 2.3464 times
Fri 31 December 2021 88.75 (5.59%) 84.05 72.70 - 121.55 1.6745 times
Thu 31 December 2020 84.05 (-8.79%) 93.85 45.00 - 102.00 0.4978 times
Tue 31 December 2019 92.15 (-12.74%) 108.70 86.90 - 119.95 0.2008 times
Mon 31 December 2018 105.60 (-35.61%) 166.00 98.65 - 166.00 0.4965 times
Fri 29 December 2017 164.00 (48.15%) 111.90 109.10 - 193.50 0.5181 times
Fri 30 December 2016 110.70 (16.16%) 95.60 77.00 - 115.00 0.2528 times

Indicator Analysis of NavneetEducation

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 154.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 153 and price is deviating by 9 points

Upper Bollinger band is at 170 and lower is at 137, while middle bands are at 145 and 162

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NavneetEducation (NAVNETEDUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavneetEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NavneetEducation in short term but the sell signal is initial and weak.

NavneetEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NavneetEducation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavneetEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.83 and NavneetEducation NAVNETEDUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavneetEducation NAVNETEDUL stock. Volume based technical analysis of NavneetEducation NAVNETEDUL stock is negative.

NavneetEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 154.48
12 day DMA 157.22
20 day DMA 152.96
35 day DMA 150.09
50 day DMA 148.1
100 day DMA 150.77
150 day DMA 151.07
200 day DMA 149.14

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA154.03154.47155.92
12 day EMA154.53154.78155.36
20 day EMA153.22153.23153.41
35 day EMA151.05150.93150.89
50 day EMA148.21148.01147.86

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA154.48155.06156
12 day SMA157.22157.92158.81
20 day SMA152.96152.32151.9
35 day SMA150.09149.77149.55
50 day SMA148.1147.87147.65
100 day SMA150.77150.81150.87
150 day SMA151.07151.05151.03
200 day SMA149.14149.07149.03

Fundamentals, profit and EPS of Navneet Education NAVNETEDUL

EPS is 9.24 and PE is: 16.57

Last quarter profit: (September 2025 quarter) -15.00 crores (-200.00%)

Debt: 102.00 in crores

Market capitalization: 3118.85

EPS is 9.48 and PE is: 16.16

Last quarter profit: (June 2025 quarter) 157.00 crores (-6.35%)

Debt: 199.68 in crores

Market capitalization: 3490.28

Videos related to: NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top