ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong intraday Stock price targets for NavneetEducation are 139.76 and 143.28

Intraday Target 1139
Intraday Target 2140.52
Intraday Target 3142.52
Intraday Target 4144.04
Intraday Target 5146.04

Daily price and volume Navneet Education

Date Closing Open Range Volume
Thu 01 January 2026 142.04 (-1.06%) 142.81 141.00 - 144.52 0.4909 times
Wed 31 December 2025 143.56 (-0.85%) 144.07 143.11 - 145.00 0.2324 times
Tue 30 December 2025 144.79 (0.32%) 143.50 143.50 - 145.01 0.588 times
Mon 29 December 2025 144.33 (0.22%) 144.02 143.15 - 144.90 1.2208 times
Fri 26 December 2025 144.02 (-1.01%) 145.00 143.66 - 145.44 0.707 times
Wed 24 December 2025 145.49 (-1.66%) 146.99 144.15 - 150.25 2.6849 times
Tue 23 December 2025 147.94 (3.04%) 143.02 142.00 - 150.70 2.0068 times
Mon 22 December 2025 143.58 (-0.03%) 142.50 142.50 - 144.45 0.2674 times
Fri 19 December 2025 143.63 (0.45%) 142.33 141.50 - 144.00 0.2935 times
Thu 18 December 2025 142.98 (1.64%) 140.67 138.00 - 144.00 1.5081 times
Wed 17 December 2025 140.67 (-1.04%) 141.30 140.00 - 142.89 0.8156 times

 Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 139.52 and 143.53

Weekly Target 1138.67
Weekly Target 2140.36
Weekly Target 3142.68333333333
Weekly Target 4144.37
Weekly Target 5146.69

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Thu 01 January 2026 142.04 (-1.37%) 144.02 141.00 - 145.01 0.4711 times
Fri 26 December 2025 144.02 (0.27%) 142.50 142.00 - 150.70 1.0541 times
Fri 19 December 2025 143.63 (1.85%) 140.00 138.00 - 144.00 0.8221 times
Fri 12 December 2025 141.02 (-1.43%) 143.00 138.79 - 143.98 0.57 times
Fri 05 December 2025 143.07 (-1.86%) 145.10 142.01 - 147.17 0.4456 times
Fri 28 November 2025 145.78 (-4.87%) 152.00 145.10 - 153.00 0.5485 times
Fri 21 November 2025 153.24 (1.61%) 152.40 150.61 - 157.90 1.2038 times
Fri 14 November 2025 150.81 (-1.12%) 153.34 148.00 - 156.90 1.4794 times
Fri 07 November 2025 152.52 (-5.64%) 161.62 152.01 - 162.89 0.9529 times
Fri 31 October 2025 161.64 (1.28%) 160.08 158.50 - 166.00 2.4525 times
Fri 24 October 2025 159.59 (1.82%) 157.50 156.82 - 162.00 1.2565 times

 weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 139.76 and 143.28

Monthly Target 1139
Monthly Target 2140.52
Monthly Target 3142.52
Monthly Target 4144.04
Monthly Target 5146.04

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Thu 01 January 2026 142.04 (-1.06%) 142.81 141.00 - 144.52 0.0157 times
Wed 31 December 2025 143.56 (-1.52%) 145.10 138.00 - 150.70 0.5641 times
Fri 28 November 2025 145.78 (-9.81%) 161.62 145.10 - 162.89 0.7216 times
Fri 31 October 2025 161.64 (5.81%) 152.15 150.30 - 166.00 1.2899 times
Tue 30 September 2025 152.77 (-0.91%) 155.15 150.60 - 168.50 2.5812 times
Fri 29 August 2025 154.17 (3.53%) 150.40 135.05 - 159.45 2.4543 times
Thu 31 July 2025 148.91 (4.62%) 142.35 141.99 - 153.70 0.72 times
Mon 30 June 2025 142.34 (0.94%) 140.50 138.10 - 146.39 0.3537 times
Fri 30 May 2025 141.01 (-1%) 141.85 132.76 - 158.00 0.8539 times
Wed 30 April 2025 142.43 (2.01%) 139.60 131.90 - 148.13 0.4456 times
Fri 28 March 2025 139.63 (0.63%) 136.65 127.95 - 144.90 0.7696 times

 monthly chart NavneetEducation

Yearly price and charts NavneetEducation

Strong yearly Stock price targets for NavneetEducation NAVNETEDUL are 139.76 and 143.28

Yearly Target 1139
Yearly Target 2140.52
Yearly Target 3142.52
Yearly Target 4144.04
Yearly Target 5146.04

Yearly price and volumes Navneet Education

Date Closing Open Range Volume
Thu 01 January 2026 142.04 (-1.06%) 142.81 141.00 - 144.52 0.0013 times
Wed 31 December 2025 143.56 (-2.29%) 146.19 127.51 - 168.50 1.0019 times
Tue 31 December 2024 146.92 (-2.77%) 151.85 129.00 - 179.09 1.4476 times
Fri 29 December 2023 151.10 (20.93%) 125.00 88.45 - 175.90 1.6973 times
Fri 30 December 2022 124.95 (40.79%) 88.90 81.00 - 151.00 2.3946 times
Fri 31 December 2021 88.75 (5.59%) 84.05 72.70 - 121.55 1.7089 times
Thu 31 December 2020 84.05 (-8.79%) 93.85 45.00 - 102.00 0.508 times
Tue 31 December 2019 92.15 (-12.74%) 108.70 86.90 - 119.95 0.2049 times
Mon 31 December 2018 105.60 (-35.61%) 166.00 98.65 - 166.00 0.5067 times
Fri 29 December 2017 164.00 (48.15%) 111.90 109.10 - 193.50 0.5288 times
Fri 30 December 2016 110.70 (16.16%) 95.60 77.00 - 115.00 0.258 times

Indicator Analysis of NavneetEducation

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.01

Munafa value: 39 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 2 points

Upper Bollinger band is at 147 and lower is at 140, while middle bands are at 142 and 145

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavneetEducation (NAVNETEDUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavneetEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NavneetEducation in short term but the buy signal is initial and weak.

NavneetEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavneetEducation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavneetEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145 and NavneetEducation NAVNETEDUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NavneetEducation NAVNETEDUL stock. Volume based technical analysis of NavneetEducation NAVNETEDUL stock is negative.

NavneetEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 143.75
12 day DMA 143.77
20 day DMA 143.05
35 day DMA 145.89
50 day DMA 149.62
100 day DMA 151.66
150 day DMA 149.41
200 day DMA 147.26

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA143.52144.26144.61
12 day EMA143.81144.13144.23
20 day EMA144.4144.65144.77
35 day EMA146.8147.08147.29
50 day EMA149.51149.81150.06

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA143.75144.44145.31
12 day SMA143.77143.87143.66
20 day SMA143.05143.11143.09
35 day SMA145.89146.08146.34
50 day SMA149.62149.95150.22
100 day SMA151.66151.74151.78
150 day SMA149.41149.42149.41
200 day SMA147.26147.24147.18

Fundamentals, profit and EPS of Navneet Education NAVNETEDUL

EPS is 9.24 and PE is: 15.37

Last quarter profit: (September 2025 quarter) -15.00 crores (-200.00%)

Debt: 102.00 in crores

Market capitalization: 3118.85

EPS is 9.48 and PE is: 14.98

Last quarter profit: (June 2025 quarter) 157.00 crores (-6.35%)

Debt: 199.68 in crores

Market capitalization: 3490.28

Videos related to: NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top