ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong intraday Stock price targets for NavneetEducation are 134.16 and 140.35

Intraday Target 1132.54
Intraday Target 2135.78
Intraday Target 3138.73333333333
Intraday Target 4141.97
Intraday Target 5144.92

Daily price and volume Navneet Education

Date Closing Open Range Volume
Wed 21 January 2026 139.01 (-0.39%) 139.51 135.50 - 141.69 1.6387 times
Tue 20 January 2026 139.56 (-1.02%) 141.00 139.00 - 141.00 0.5649 times
Mon 19 January 2026 141.00 (-1.9%) 142.54 140.50 - 142.99 0.2485 times
Fri 16 January 2026 143.73 (0.08%) 145.20 141.30 - 145.20 1.064 times
Wed 14 January 2026 143.62 (-0.48%) 144.87 143.47 - 144.87 0.1325 times
Tue 13 January 2026 144.31 (-1.73%) 147.01 143.50 - 147.28 0.5512 times
Mon 12 January 2026 146.85 (-1.24%) 147.35 144.50 - 150.00 1.0175 times
Fri 09 January 2026 148.69 (-1.49%) 151.51 147.00 - 151.51 0.8462 times
Thu 08 January 2026 150.94 (-3.01%) 155.00 150.00 - 158.00 3.4234 times
Wed 07 January 2026 155.63 (0.1%) 154.40 154.40 - 156.00 0.5131 times
Tue 06 January 2026 155.47 (0.92%) 153.20 153.20 - 156.90 2.1692 times

 Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 133.51 and 141

Weekly Target 1131.68
Weekly Target 2135.34
Weekly Target 3139.16666666667
Weekly Target 4142.83
Weekly Target 5146.66

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Wed 21 January 2026 139.01 (-3.28%) 142.54 135.50 - 142.99 0.4571 times
Fri 16 January 2026 143.73 (-3.34%) 147.35 141.30 - 150.00 0.5154 times
Fri 09 January 2026 148.69 (0.71%) 148.20 147.00 - 158.00 2.1932 times
Fri 02 January 2026 147.64 (2.51%) 144.02 140.00 - 152.70 2.0875 times
Fri 26 December 2025 144.02 (0.27%) 142.50 142.00 - 150.70 1.0774 times
Fri 19 December 2025 143.63 (1.85%) 140.00 138.00 - 144.00 0.8402 times
Fri 12 December 2025 141.02 (-1.43%) 143.00 138.79 - 143.98 0.5826 times
Fri 05 December 2025 143.07 (-1.86%) 145.10 142.01 - 147.17 0.4554 times
Fri 28 November 2025 145.78 (-4.87%) 152.00 145.10 - 153.00 0.5606 times
Fri 21 November 2025 153.24 (1.61%) 152.40 150.61 - 157.90 1.2304 times
Fri 14 November 2025 150.81 (-1.12%) 153.34 148.00 - 156.90 1.5121 times

 weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 126.01 and 148.51

Monthly Target 1121.67
Monthly Target 2130.34
Monthly Target 3144.17
Monthly Target 4152.84
Monthly Target 5166.67

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Wed 21 January 2026 139.01 (-3.17%) 142.81 135.50 - 158.00 0.7596 times
Wed 31 December 2025 143.56 (-1.52%) 145.10 138.00 - 150.70 0.5221 times
Fri 28 November 2025 145.78 (-9.81%) 161.62 145.10 - 162.89 0.6678 times
Fri 31 October 2025 161.64 (5.81%) 152.15 150.30 - 166.00 1.1938 times
Tue 30 September 2025 152.77 (-0.91%) 155.15 150.60 - 168.50 2.3888 times
Fri 29 August 2025 154.17 (3.53%) 150.40 135.05 - 159.45 2.2714 times
Thu 31 July 2025 148.91 (4.62%) 142.35 141.99 - 153.70 0.6664 times
Mon 30 June 2025 142.34 (0.94%) 140.50 138.10 - 146.39 0.3274 times
Fri 30 May 2025 141.01 (-1%) 141.85 132.76 - 158.00 0.7903 times
Wed 30 April 2025 142.43 (2.01%) 139.60 131.90 - 148.13 0.4124 times
Fri 28 March 2025 139.63 (0.63%) 136.65 127.95 - 144.90 0.7122 times

 monthly chart NavneetEducation

Yearly price and charts NavneetEducation

Strong yearly Stock price targets for NavneetEducation NAVNETEDUL are 126.01 and 148.51

Yearly Target 1121.67
Yearly Target 2130.34
Yearly Target 3144.17
Yearly Target 4152.84
Yearly Target 5166.67

Yearly price and volumes Navneet Education

Date Closing Open Range Volume
Wed 21 January 2026 139.01 (-3.17%) 142.81 135.50 - 158.00 0.0677 times
Wed 31 December 2025 143.56 (-2.29%) 146.19 127.51 - 168.50 0.9952 times
Tue 31 December 2024 146.92 (-2.77%) 151.85 129.00 - 179.09 1.438 times
Fri 29 December 2023 151.10 (20.93%) 125.00 88.45 - 175.90 1.686 times
Fri 30 December 2022 124.95 (40.79%) 88.90 81.00 - 151.00 2.3787 times
Fri 31 December 2021 88.75 (5.59%) 84.05 72.70 - 121.55 1.6975 times
Thu 31 December 2020 84.05 (-8.79%) 93.85 45.00 - 102.00 0.5046 times
Tue 31 December 2019 92.15 (-12.74%) 108.70 86.90 - 119.95 0.2036 times
Mon 31 December 2018 105.60 (-35.61%) 166.00 98.65 - 166.00 0.5033 times
Fri 29 December 2017 164.00 (48.15%) 111.90 109.10 - 193.50 0.5253 times
Fri 30 December 2016 110.70 (16.16%) 95.60 77.00 - 115.00 0.2563 times

Indicator Analysis of NavneetEducation

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 137, while middle bands are at 142 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavneetEducation (NAVNETEDUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavneetEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavneetEducation in short term and the sell signal is strong.

NavneetEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavneetEducation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavneetEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.5 and NavneetEducation NAVNETEDUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavneetEducation NAVNETEDUL stock. Volume based technical analysis of NavneetEducation NAVNETEDUL stock is negative.

NavneetEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 141.38
12 day DMA 146.91
20 day DMA 146.13
35 day DMA 144.51
50 day DMA 146.36
100 day DMA 151.87
150 day DMA 149.84
200 day DMA 147.93

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA141.34142.51143.99
12 day EMA143.99144.89145.86
20 day EMA144.94145.56146.19
35 day EMA146.29146.72147.14
50 day EMA146.63146.94147.24

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA141.38142.44143.9
12 day SMA146.91147.62147.83
20 day SMA146.13146.36146.57
35 day SMA144.51144.68144.85
50 day SMA146.36146.68146.94
100 day SMA151.87151.99152.11
150 day SMA149.84149.85149.85
200 day SMA147.93147.93147.93

Fundamentals, profit and EPS of Navneet Education NAVNETEDUL

EPS is 9.24 and PE is: 15.04

Last quarter profit: (September 2025 quarter) -15.00 crores (-200.00%)

Debt: 102.00 in crores

Market capitalization: 3118.85

EPS is 9.48 and PE is: 14.66

Last quarter profit: (June 2025 quarter) 157.00 crores (-6.35%)

Debt: 199.68 in crores

Market capitalization: 3490.28

Videos related to: NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top