ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong intraday Stock price targets for NavneetEducation are 133.02 and 136.23

Intraday Target 1132.17
Intraday Target 2133.86
Intraday Target 3135.38333333333
Intraday Target 4137.07
Intraday Target 5138.59

Daily price and volume Navneet Education

Date Closing Open Range Volume
Thu 12 March 2026 135.54 (-0.98%) 136.88 133.70 - 136.91 0.4353 times
Wed 11 March 2026 136.88 (-1.4%) 138.55 136.69 - 140.25 0.3373 times
Tue 10 March 2026 138.82 (0.66%) 138.36 138.10 - 139.20 0.4893 times
Mon 09 March 2026 137.91 (-1.15%) 136.10 134.55 - 138.44 3.6672 times
Fri 06 March 2026 139.51 (-0.96%) 140.86 139.00 - 142.00 0.6949 times
Thu 05 March 2026 140.86 (1.94%) 138.51 138.51 - 141.87 0.4446 times
Wed 04 March 2026 138.18 (-2.59%) 140.76 137.20 - 141.00 1.0778 times
Mon 02 March 2026 141.86 (-3.27%) 142.00 139.75 - 145.00 0.8578 times
Fri 27 February 2026 146.66 (-0.88%) 147.70 145.69 - 148.78 1.8241 times
Thu 26 February 2026 147.96 (0.07%) 147.86 147.17 - 149.35 0.1716 times
Wed 25 February 2026 147.86 (-0.58%) 152.60 147.18 - 152.60 0.3382 times

 Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 131.35 and 137.9

Weekly Target 1129.95
Weekly Target 2132.74
Weekly Target 3136.49666666667
Weekly Target 4139.29
Weekly Target 5143.05

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Thu 12 March 2026 135.54 (-2.85%) 136.10 133.70 - 140.25 0.8099 times
Fri 06 March 2026 139.51 (-4.88%) 142.00 137.20 - 145.00 0.5053 times
Fri 27 February 2026 146.66 (-4.24%) 154.50 145.69 - 156.60 0.5742 times
Fri 20 February 2026 153.15 (-1.85%) 155.50 150.00 - 159.26 0.3177 times
Fri 13 February 2026 156.03 (-1.69%) 161.60 152.27 - 165.90 0.689 times
Fri 06 February 2026 158.72 (10.97%) 144.00 136.25 - 164.70 3.4981 times
Fri 30 January 2026 143.03 (1.99%) 139.00 134.76 - 147.99 1.2532 times
Fri 23 January 2026 140.24 (-2.43%) 142.54 135.50 - 145.90 0.672 times
Fri 16 January 2026 143.73 (-3.34%) 147.35 141.30 - 150.00 0.3198 times
Fri 09 January 2026 148.69 (0.71%) 148.20 147.00 - 158.00 1.3607 times
Fri 02 January 2026 147.64 (2.51%) 144.02 140.00 - 152.70 1.2951 times

 weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 128.97 and 140.27

Monthly Target 1126.78
Monthly Target 2131.16
Monthly Target 3138.08
Monthly Target 4142.46
Monthly Target 5149.38

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Thu 12 March 2026 135.54 (-7.58%) 142.00 133.70 - 145.00 0.3059 times
Fri 27 February 2026 146.66 (2.54%) 144.00 136.25 - 165.90 1.1814 times
Fri 30 January 2026 143.03 (-0.37%) 142.81 134.76 - 158.00 1.0839 times
Wed 31 December 2025 143.56 (-1.52%) 145.10 138.00 - 150.70 0.4825 times
Fri 28 November 2025 145.78 (-9.81%) 161.62 145.10 - 162.89 0.6172 times
Fri 31 October 2025 161.64 (5.81%) 152.15 150.30 - 166.00 1.1033 times
Tue 30 September 2025 152.77 (-0.91%) 155.15 150.60 - 168.50 2.2079 times
Fri 29 August 2025 154.17 (3.53%) 150.40 135.05 - 159.45 2.0994 times
Thu 31 July 2025 148.91 (4.62%) 142.35 141.99 - 153.70 0.6159 times
Mon 30 June 2025 142.34 (0.94%) 140.50 138.10 - 146.39 0.3026 times
Fri 30 May 2025 141.01 (-1%) 141.85 132.76 - 158.00 0.7304 times

 monthly chart NavneetEducation

Yearly price and charts NavneetEducation

Strong yearly Stock price targets for NavneetEducation NAVNETEDUL are 118.52 and 150.72

Yearly Target 1112.85
Yearly Target 2124.19
Yearly Target 3145.04666666667
Yearly Target 4156.39
Yearly Target 5177.25

Yearly price and volumes Navneet Education

Date Closing Open Range Volume
Thu 12 March 2026 135.54 (-5.59%) 142.81 133.70 - 165.90 0.2435 times
Wed 31 December 2025 143.56 (-2.29%) 146.19 127.51 - 168.50 0.9776 times
Tue 31 December 2024 146.92 (-2.77%) 151.85 129.00 - 179.09 1.4126 times
Fri 29 December 2023 151.10 (20.93%) 125.00 88.45 - 175.90 1.6561 times
Fri 30 December 2022 124.95 (40.79%) 88.90 81.00 - 151.00 2.3366 times
Fri 31 December 2021 88.75 (5.59%) 84.05 72.70 - 121.55 1.6675 times
Thu 31 December 2020 84.05 (-8.79%) 93.85 45.00 - 102.00 0.4957 times
Tue 31 December 2019 92.15 (-12.74%) 108.70 86.90 - 119.95 0.2 times
Mon 31 December 2018 105.60 (-35.61%) 166.00 98.65 - 166.00 0.4944 times
Fri 29 December 2017 164.00 (48.15%) 111.90 109.10 - 193.50 0.516 times
Fri 30 December 2016 110.70 (16.16%) 95.60 77.00 - 115.00 0.2518 times

Indicator Analysis of NavneetEducation

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navneet Education NAVNETEDUL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 8 points

Upper Bollinger band is at 162 and lower is at 133, while middle bands are at 140 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavneetEducation (NAVNETEDUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavneetEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavneetEducation in short term and the sell signal is strong.

NavneetEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavneetEducation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavneetEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.2 and NavneetEducation NAVNETEDUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavneetEducation NAVNETEDUL stock. Volume based technical analysis of NavneetEducation NAVNETEDUL stock is negative.

NavneetEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 137.73
12 day DMA 141.73
20 day DMA 146.93
35 day DMA 148.47
50 day DMA 147.85
100 day DMA 149.04
150 day DMA 150.47
200 day DMA 149.02

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA137.77138.88139.88
12 day EMA141.5142.58143.62
20 day EMA144.25145.17146.04
35 day EMA145.7146.3146.85
50 day EMA146.62147.07147.49

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.73138.8139.06
12 day SMA141.73143.19144.55
20 day SMA146.93148.06149.27
35 day SMA148.47148.57148.65
50 day SMA147.85148.04148.19
100 day SMA149.04149.24149.39
150 day SMA150.47150.57150.65
200 day SMA149.02149.06149.08

Fundamentals, profit and EPS of Navneet Education NAVNETEDUL

EPS is 9.24 and PE is: 14.67

Last quarter profit: (September 2025 quarter) -15.00 crores (-200.00%)

Debt: 102.00 in crores

Market capitalization: 3118.85

EPS is 9.48 and PE is: 14.3

Last quarter profit: (June 2025 quarter) 157.00 crores (-6.35%)

Debt: 199.68 in crores

Market capitalization: 3490.28

Videos related to: NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top