ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavkarUrbanstructure NAVKARURB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong intraday Stock price targets for NavkarUrbanstructure are 0.8 and 0.82

Intraday Target 10.8
Intraday Target 20.8
Intraday Target 30.81666666666667
Intraday Target 40.82
Intraday Target 50.84

Daily price and volume Navkar Urbanstructure

Date Closing Open Range Volume
Fri 22 May 2026 0.81 (0%) 0.83 0.81 - 0.83 0.4043 times
Thu 21 May 2026 0.81 (1.25%) 0.80 0.79 - 0.83 1.0615 times
Wed 20 May 2026 0.80 (-2.44%) 0.82 0.80 - 0.86 1.1386 times
Tue 19 May 2026 0.82 (3.8%) 0.80 0.79 - 0.82 0.9996 times
Mon 18 May 2026 0.79 (-1.25%) 0.80 0.78 - 0.81 0.8049 times
Fri 15 May 2026 0.80 (-3.61%) 0.83 0.80 - 0.87 1.1651 times
Thu 14 May 2026 0.83 (3.75%) 0.83 0.79 - 0.84 0.6738 times
Wed 13 May 2026 0.80 (-1.23%) 0.83 0.78 - 0.83 0.9284 times
Tue 12 May 2026 0.81 (-3.57%) 0.83 0.81 - 0.84 0.5182 times
Mon 11 May 2026 0.84 (-2.33%) 0.88 0.82 - 0.88 2.3055 times
Fri 08 May 2026 0.86 (2.38%) 0.87 0.85 - 0.88 3.4554 times

 Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB are 0.8 and 0.88

Weekly Target 10.74
Weekly Target 20.77
Weekly Target 30.81666666666667
Weekly Target 40.85
Weekly Target 50.9

Weekly price and volumes for Navkar Urbanstructure

Date Closing Open Range Volume
Fri 22 May 2026 0.81 (1.25%) 0.80 0.78 - 0.86 0.7361 times
Fri 15 May 2026 0.80 (-6.98%) 0.88 0.78 - 0.88 0.9334 times
Fri 08 May 2026 0.86 (11.69%) 0.80 0.77 - 0.88 1.1753 times
Thu 30 April 2026 0.77 (0%) 0.78 0.77 - 0.81 0.4609 times
Fri 24 April 2026 0.77 (-13.48%) 0.89 0.76 - 0.92 1.2996 times
Fri 17 April 2026 0.89 (7.23%) 0.81 0.79 - 0.92 1.1128 times
Fri 10 April 2026 0.83 (15.28%) 0.74 0.73 - 0.84 1.3279 times
Thu 02 April 2026 0.72 (-5.26%) 0.75 0.70 - 0.76 0.5465 times
Fri 27 March 2026 0.76 (-12.64%) 0.90 0.76 - 0.90 1.5344 times
Fri 20 March 2026 0.87 (-8.42%) 0.97 0.85 - 0.99 0.8731 times
Fri 13 March 2026 0.95 (-9.52%) 1.00 0.95 - 1.09 1.4824 times

 weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB are 0.79 and 0.9

Monthly Target 10.71
Monthly Target 20.76
Monthly Target 30.82
Monthly Target 40.87
Monthly Target 50.93

Monthly price and volumes Navkar Urbanstructure

Date Closing Open Range Volume
Fri 22 May 2026 0.81 (5.19%) 0.80 0.77 - 0.88 0.4882 times
Thu 30 April 2026 0.77 (5.48%) 0.74 0.70 - 0.92 0.7949 times
Mon 30 March 2026 0.73 (-41.6%) 1.24 0.73 - 1.27 1.924 times
Fri 27 February 2026 1.25 (-33.16%) 1.44 1.25 - 1.47 0.2565 times
Wed 07 January 2026 1.87 (18.35%) 1.65 1.57 - 1.95 0.3948 times
Wed 31 December 2025 1.58 (-1.25%) 1.63 1.17 - 1.64 1.5263 times
Fri 28 November 2025 1.60 (-8.57%) 2.16 1.50 - 2.20 1.9455 times
Tue 17 June 2025 1.75 (-27.69%) 2.29 1.75 - 2.57 0.7624 times
Fri 30 May 2025 2.42 (-85.29%) 6.03 2.42 - 6.55 1.531 times
Wed 22 January 2025 16.45 (0%) 14.45 14.39 - 16.50 0.3765 times
Sat 23 May 2026 (0%) - 0 times

 monthly chart NavkarUrbanstructure

Yearly price and charts NavkarUrbanstructure

Strong yearly Stock price targets for NavkarUrbanstructure NAVKARURB are 0.13 and 1.38

Yearly Target 1-0.1
Yearly Target 20.36
Yearly Target 31.1533333333333
Yearly Target 41.61
Yearly Target 52.4

Yearly price and volumes Navkar Urbanstructure

Date Closing Open Range Volume
Fri 22 May 2026 0.81 (-48.73%) 1.65 0.70 - 1.95 0.7717 times
Wed 31 December 2025 1.58 (0%) 14.45 1.17 - 16.50 1.2283 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of NavkarUrbanstructure

Tomorrow's movement Prediction of Navkar Urbanstructure NAVKARURB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navkar Urbanstructure NAVKARURB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navkar Urbanstructure NAVKARURB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NavkarUrbanstructure (NAVKARURB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NavkarUrbanstructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NavkarUrbanstructure in short term but the buy signal is initial and weak.

NavkarUrbanstructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NavkarUrbanstructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NavkarUrbanstructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and NavkarUrbanstructure NAVKARURB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavkarUrbanstructure NAVKARURB stock. Volume based technical analysis of NavkarUrbanstructure NAVKARURB stock is negative.

NavkarUrbanstructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.82
20 day DMA 0.8
35 day DMA 0.81
50 day DMA 0.83
100 day DMA 1.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.81
12 day EMA0.820.820.82
20 day EMA0.830.830.83
35 day EMA0.860.860.86
50 day EMA0.870.870.87

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.80.81
12 day SMA0.820.820.81
20 day SMA0.80.80.8
35 day SMA0.810.80.8
50 day SMA0.830.840.85
100 day SMA1.21.211.22
150 day SMA
200 day SMA

Videos related to: NavkarUrbanstructure NAVKARURB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavkarUrbanstructure NAVKARURB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top