ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalStand NATIONSTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Stand NATIONSTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NationalStand

Strong intraday Stock price targets for NationalStand are 111.54 and 115.84

Intraday Target 1110.76
Intraday Target 2112.31
Intraday Target 3115.05666666667
Intraday Target 4116.61
Intraday Target 5119.36

Daily price and volume National Stand

Date Closing Open Range Volume
Wed 30 September 2026 113.87 (-0.58%) 117.80 113.50 - 117.80 0.5687 times
Tue 29 September 2026 114.54 (0.05%) 115.62 113.02 - 116.75 0.4467 times
Mon 28 September 2026 114.48 (-1.44%) 116.00 112.53 - 117.98 1.096 times
Fri 25 September 2026 116.15 (0.9%) 118.90 114.90 - 118.90 1.4403 times
Thu 24 September 2026 115.11 (1.53%) 116.00 109.57 - 116.00 1.939 times
Wed 23 September 2026 113.38 (-1.39%) 114.00 112.00 - 115.49 0.5933 times
Tue 22 September 2026 114.98 (0.19%) 116.50 113.02 - 116.85 0.8793 times
Mon 21 September 2026 114.76 (4.38%) 108.60 108.60 - 115.00 1.3693 times
Fri 18 September 2026 109.94 (-1.66%) 112.35 109.00 - 112.99 0.5721 times
Thu 17 September 2026 111.80 (2.37%) 109.90 108.50 - 112.65 1.0953 times
Wed 16 September 2026 109.21 (-4.41%) 113.70 108.54 - 115.78 2.1183 times

 Daily chart NationalStand

Weekly price and charts NationalStand

Strong weekly Stock price targets for NationalStand NATIONSTD are 110.48 and 115.93

Weekly Target 1109.34
Weekly Target 2111.61
Weekly Target 3114.79333333333
Weekly Target 4117.06
Weekly Target 5120.24

Weekly price and volumes for National Stand

Date Closing Open Range Volume
Wed 30 September 2026 113.87 (-1.96%) 116.00 112.53 - 117.98 0.1028 times
Fri 25 September 2026 116.15 (5.65%) 108.60 108.60 - 118.90 0.3028 times
Fri 18 September 2026 109.94 (-0.15%) 110.11 105.20 - 115.78 0.39 times
Fri 11 September 2026 110.11 (2.2%) 109.00 103.01 - 120.00 0.9497 times
Fri 04 September 2026 107.74 (4.53%) 104.00 99.32 - 113.63 0.9465 times
Fri 28 August 2026 103.07 (-18.83%) 131.97 98.27 - 131.97 2.3063 times
Fri 21 August 2026 126.98 (-14.47%) 141.05 120.94 - 148.10 4.2979 times
Fri 14 August 2026 148.47 (-22.61%) 182.26 148.47 - 182.26 0.054 times
Fri 07 August 2026 191.85 (-22.61%) 235.51 191.85 - 235.51 0.4654 times
Fri 31 July 2026 247.90 (-22.58%) 304.20 247.90 - 304.20 0.1846 times
Fri 24 July 2026 320.20 (-22.56%) 392.90 320.20 - 392.90 0.0614 times

 weekly chart NationalStand

Monthly price and charts NationalStand

Strong monthly Stock price targets for NationalStand NATIONSTD are 106.6 and 127.28

Monthly Target 190.38
Monthly Target 2102.13
Monthly Target 3111.06333333333
Monthly Target 4122.81
Monthly Target 5131.74

Monthly price and volumes National Stand

Date Closing Open Range Volume
Wed 30 September 2026 113.87 (5.22%) 113.63 99.32 - 120.00 1.0438 times
Mon 31 August 2026 108.22 (-56.35%) 235.51 98.27 - 235.51 2.9777 times
Fri 31 July 2026 247.90 (-80.52%) 1286.00 247.90 - 1286.00 1.9705 times
Tue 30 June 2026 1272.30 (2.85%) 1240.00 1190.00 - 1300.00 0.001 times
Fri 29 May 2026 1237.00 (-8.01%) 1374.40 1000.10 - 1465.50 0.0061 times
Thu 30 April 2026 1344.75 (0%) 1419.50 1320.10 - 1519.95 0.0008 times
Wed 30 September 2026 (0%) - 0 times

 monthly chart NationalStand

Yearly price and charts NationalStand

Strong yearly Stock price targets for NationalStand NATIONSTD are -604.77 and 816.91

Yearly Target 1-844.32
Yearly Target 2-365.22
Yearly Target 3577.36333333333
Yearly Target 41056.46
Yearly Target 51999.04

Yearly price and volumes National Stand

Date Closing Open Range Volume
Wed 30 September 2026 113.87 (0%) 1419.50 98.27 - 1519.95 1 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of NationalStand

Tomorrow's movement Prediction of National Stand NATIONSTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Stand NATIONSTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Stand NATIONSTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 108 and 116

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalStand (NATIONSTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalStand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalStand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NationalStand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalStand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.27 and NationalStand NATIONSTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NationalStand NATIONSTD stock. Volume based technical analysis of NationalStand NATIONSTD stock is negative.

NationalStand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Stand NATIONSTD

DMA (daily moving average) of National Stand NATIONSTD

DMA period DMA value
5 day DMA 114.83
12 day DMA 113.54
20 day DMA 111.7
35 day DMA 118.01
50 day DMA 158.8
100 day DMA 608.54
150 day DMA
200 day DMA

EMA (exponential moving average) of National Stand NATIONSTD

EMA period EMA current EMA prev EMA prev2
5 day EMA114.33114.56114.57
12 day EMA114.09114.13114.06
20 day EMA119.17119.73120.28
35 day EMA147.51149.49151.55
50 day EMA175.38177.89180.47

SMA (simple moving average) of National Stand NATIONSTD

SMA period SMA current SMA prev SMA prev2
5 day SMA114.83114.73114.82
12 day SMA113.54113.23113.34
20 day SMA111.7111.27110.96
35 day SMA118.01119.7121.64
50 day SMA158.8163.99169.55
100 day SMA608.54621.13633.66
150 day SMA
200 day SMA

Videos related to: NationalStand NATIONSTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalStand NATIONSTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top