ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaturalCapsules

Strong intraday Stock price targets for NaturalCapsules are 154.48 and 160.36

Intraday Target 1149.74
Intraday Target 2153.33
Intraday Target 3155.61666666667
Intraday Target 4159.21
Intraday Target 5161.5

Daily price and volume Natural Capsules

Date Closing Open Range Volume
Tue 19 May 2026 156.93 (1.55%) 156.85 152.02 - 157.90 0.4899 times
Mon 18 May 2026 154.53 (1.53%) 153.45 150.00 - 156.88 0.4016 times
Fri 15 May 2026 152.20 (-2.34%) 153.50 151.01 - 156.36 1.4808 times
Thu 14 May 2026 155.84 (-2.79%) 157.65 153.50 - 163.70 0.6962 times
Wed 13 May 2026 160.31 (-0.82%) 167.79 158.30 - 167.79 0.2068 times
Tue 12 May 2026 161.64 (-1.42%) 168.35 158.01 - 169.80 1.0529 times
Mon 11 May 2026 163.97 (-3.34%) 169.25 162.00 - 170.49 0.734 times
Fri 08 May 2026 169.64 (5.17%) 162.95 157.10 - 182.80 2.6489 times
Thu 07 May 2026 161.30 (2.93%) 156.81 156.81 - 162.90 0.6721 times
Wed 06 May 2026 156.71 (1.65%) 156.70 154.21 - 162.00 1.6167 times
Tue 05 May 2026 154.16 (0.29%) 158.10 153.76 - 158.10 0.6935 times

 Daily chart NaturalCapsules

Weekly price and charts NaturalCapsules

Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 153.47 and 161.37

Weekly Target 1147.04
Weekly Target 2151.99
Weekly Target 3154.94333333333
Weekly Target 4159.89
Weekly Target 5162.84

Weekly price and volumes for Natural Capsules

Date Closing Open Range Volume
Tue 19 May 2026 156.93 (3.11%) 153.45 150.00 - 157.90 0.1209 times
Fri 15 May 2026 152.20 (-10.28%) 169.25 151.01 - 170.49 0.5655 times
Fri 08 May 2026 169.64 (9.83%) 155.01 153.52 - 182.80 0.805 times
Thu 30 April 2026 154.46 (-3.13%) 162.60 153.00 - 162.60 0.4865 times
Fri 24 April 2026 159.45 (-3.81%) 170.00 153.60 - 170.10 1.1467 times
Fri 17 April 2026 165.76 (6.41%) 154.70 150.00 - 181.32 1.7395 times
Fri 10 April 2026 155.78 (1.83%) 156.04 146.40 - 159.99 0.4225 times
Thu 02 April 2026 152.98 (6.55%) 140.00 137.50 - 160.00 0.7479 times
Fri 27 March 2026 143.57 (-1.27%) 140.36 136.36 - 151.01 2.8519 times
Fri 20 March 2026 145.41 (-2.15%) 153.79 143.00 - 154.30 1.1136 times
Fri 13 March 2026 148.60 (-2.98%) 153.10 145.30 - 155.99 1.8194 times

 weekly chart NaturalCapsules

Monthly price and charts NaturalCapsules

Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 153.47 and 186.27

Monthly Target 1130.44
Monthly Target 2143.69
Monthly Target 3163.24333333333
Monthly Target 4176.49
Monthly Target 5196.04

Monthly price and volumes Natural Capsules

Date Closing Open Range Volume
Tue 19 May 2026 156.93 (1.6%) 155.01 150.00 - 182.80 0.1077 times
Thu 30 April 2026 154.46 (7%) 145.41 145.41 - 181.32 0.2866 times
Mon 30 March 2026 144.35 (-6.19%) 144.00 136.36 - 165.50 2.4466 times
Fri 27 February 2026 153.87 (-6.15%) 171.99 149.00 - 190.00 0.2193 times
Fri 30 January 2026 163.96 (-1.23%) 165.99 154.99 - 200.49 0.4344 times
Wed 31 December 2025 166.00 (-38.98%) 188.99 160.00 - 195.40 0.2608 times
Wed 01 October 2025 272.05 (-0.75%) 275.00 268.00 - 282.00 0.0468 times
Tue 30 September 2025 274.10 (39.5%) 196.87 186.63 - 296.00 5.4869 times
Fri 29 August 2025 196.49 (-7.53%) 213.00 193.07 - 228.09 0.4405 times
Thu 31 July 2025 212.50 (-2.91%) 223.02 210.00 - 230.00 0.2704 times
Mon 30 June 2025 218.86 (-0.35%) 230.00 202.73 - 274.75 0.7241 times

 monthly chart NaturalCapsules

Yearly price and charts NaturalCapsules

Strong yearly Stock price targets for NaturalCapsules NATCAPSUQ are 114.58 and 178.71

Yearly Target 1100.46
Yearly Target 2128.7
Yearly Target 3164.59333333333
Yearly Target 4192.83
Yearly Target 5228.72

Yearly price and volumes Natural Capsules

Date Closing Open Range Volume
Tue 19 May 2026 156.93 (-5.46%) 165.99 136.36 - 200.49 0.519 times
Wed 31 December 2025 166.00 (0%) 264.80 160.00 - 296.00 1.481 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of NaturalCapsules

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 150, while middle bands are at 154 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalCapsules (NATCAPSUQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalCapsules stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaturalCapsules in short term and the sell signal is strong.

NaturalCapsules Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalCapsules in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalCapsules is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.76 and NaturalCapsules NATCAPSUQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NaturalCapsules NATCAPSUQ stock. Volume based technical analysis of NaturalCapsules NATCAPSUQ stock is negative.

NaturalCapsules Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ

DMA (daily moving average) of Natural Capsules NATCAPSUQ

DMA period DMA value
5 day DMA 155.96
12 day DMA 158.41
20 day DMA 157.99
35 day DMA 156.74
50 day DMA 154.37
100 day DMA 162.02
150 day DMA 176.86
200 day DMA 188.18

EMA (exponential moving average) of Natural Capsules NATCAPSUQ

EMA period EMA current EMA prev EMA prev2
5 day EMA156.5156.28157.15
12 day EMA157.66157.79158.38
20 day EMA157.64157.71158.05
35 day EMA156.17156.13156.22
50 day EMA154.58154.48154.48

SMA (simple moving average) of Natural Capsules NATCAPSUQ

SMA period SMA current SMA prev SMA prev2
5 day SMA155.96156.9158.79
12 day SMA158.41158.21158.35
20 day SMA157.99158.46159.02
35 day SMA156.74156.36156.16
50 day SMA154.37154.34154.33
100 day SMA162.02162.2162.44
150 day SMA176.86177.25177.67
200 day SMA188.18188.55188.8

Fundamentals, profit and EPS of Natural Capsules NATCAPSUQ

EPS is 1.19 and PE is: 131.87

Last quarter profit: (December 2024 quarter) 0.11 crores (-90.91%)

Debt: 99.73 in crores

Market capitalization: 208.82

Videos related to: NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top