ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaturalCapsules

Strong intraday Stock price targets for NaturalCapsules are 159.28 and 173.68

Intraday Target 1156.39
Intraday Target 2162.17
Intraday Target 3170.78666666667
Intraday Target 4176.57
Intraday Target 5185.19

Daily price and volume Natural Capsules

Date Closing Open Range Volume
Fri 23 January 2026 167.96 (-1.07%) 179.40 165.00 - 179.40 0.6895 times
Thu 22 January 2026 169.77 (0.41%) 170.00 162.15 - 171.70 0.2844 times
Wed 21 January 2026 169.08 (-3.37%) 175.00 165.00 - 175.00 1.0219 times
Tue 20 January 2026 174.98 (-0.26%) 175.05 170.41 - 181.39 1.8987 times
Mon 19 January 2026 175.44 (-3.34%) 181.00 175.01 - 184.40 0.2972 times
Fri 16 January 2026 181.51 (0.54%) 191.39 175.00 - 191.39 0.316 times
Wed 14 January 2026 180.54 (-0.54%) 180.00 179.00 - 189.39 0.1871 times
Tue 13 January 2026 181.52 (-0.71%) 182.82 178.00 - 188.00 0.3893 times
Mon 12 January 2026 182.82 (-5.17%) 192.50 181.25 - 192.50 1.9273 times
Fri 09 January 2026 192.79 (7.02%) 177.43 175.40 - 198.00 2.9886 times
Thu 08 January 2026 180.14 (-3.54%) 185.00 176.00 - 191.99 0.3289 times

 Daily chart NaturalCapsules

Weekly price and charts NaturalCapsules

Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 153.93 and 176.18

Weekly Target 1149.25
Weekly Target 2158.61
Weekly Target 3171.50333333333
Weekly Target 4180.86
Weekly Target 5193.75

Weekly price and volumes for Natural Capsules

Date Closing Open Range Volume
Fri 23 January 2026 167.96 (-7.47%) 181.00 162.15 - 184.40 0.1704 times
Fri 16 January 2026 181.51 (-5.85%) 192.50 175.00 - 192.50 0.1147 times
Fri 09 January 2026 192.79 (-2.47%) 195.00 175.40 - 200.49 0.2219 times
Fri 02 January 2026 197.67 (13.71%) 172.00 160.00 - 199.11 0.3263 times
Fri 26 December 2025 173.83 (-0.38%) 175.80 172.61 - 184.99 0.0893 times
Fri 19 December 2025 174.50 (-8.04%) 191.15 171.20 - 195.40 0.1256 times
Fri 12 December 2025 189.75 (0.7%) 189.01 179.40 - 194.90 0.1165 times
Fri 05 December 2025 188.44 (-30.73%) 188.99 177.01 - 195.40 0.0756 times
Wed 01 October 2025 272.05 (-0.03%) 272.50 260.00 - 290.99 0.8101 times
Fri 26 September 2025 272.13 (9.86%) 273.99 214.00 - 296.00 7.9497 times
Fri 19 September 2025 247.70 (29.72%) 188.12 186.63 - 247.70 0.9666 times

 weekly chart NaturalCapsules

Monthly price and charts NaturalCapsules

Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 165.06 and 203.4

Monthly Target 1138.53
Monthly Target 2153.24
Monthly Target 3176.86666666667
Monthly Target 4191.58
Monthly Target 5215.21

Monthly price and volumes Natural Capsules

Date Closing Open Range Volume
Fri 23 January 2026 167.96 (1.18%) 165.99 162.15 - 200.49 0.4008 times
Wed 31 December 2025 166.00 (-38.98%) 188.99 160.00 - 195.40 0.2545 times
Wed 01 October 2025 272.05 (-0.75%) 275.00 268.00 - 282.00 0.0456 times
Tue 30 September 2025 274.10 (39.5%) 196.87 186.63 - 296.00 5.3539 times
Fri 29 August 2025 196.49 (-7.53%) 213.00 193.07 - 228.09 0.4298 times
Thu 31 July 2025 212.50 (-2.91%) 223.02 210.00 - 230.00 0.2639 times
Mon 30 June 2025 218.86 (-0.35%) 230.00 202.73 - 274.75 0.7065 times
Fri 30 May 2025 219.63 (9.44%) 214.00 191.63 - 245.34 0.4489 times
Wed 30 April 2025 200.68 (8.93%) 187.61 180.04 - 241.00 0.5229 times
Fri 28 March 2025 184.23 (-13.57%) 212.37 164.00 - 220.80 1.5731 times
Fri 28 February 2025 213.15 (0%) 264.80 208.90 - 269.80 0.1322 times

 monthly chart NaturalCapsules

Yearly price and charts NaturalCapsules

Strong yearly Stock price targets for NaturalCapsules NATCAPSUQ are 165.06 and 203.4

Yearly Target 1138.53
Yearly Target 2153.24
Yearly Target 3176.86666666667
Yearly Target 4191.58
Yearly Target 5215.21

Yearly price and volumes Natural Capsules

Date Closing Open Range Volume
Fri 23 January 2026 167.96 (1.18%) 165.99 162.15 - 200.49 0.0791 times
Wed 31 December 2025 166.00 (0%) 264.80 160.00 - 296.00 1.9209 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of NaturalCapsules

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.51

Munafa value: 0 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 9 points

Upper Bollinger band is at 197 and lower is at 162, while middle bands are at 171 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalCapsules (NATCAPSUQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalCapsules stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaturalCapsules in short term and the sell signal is strong.

NaturalCapsules Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NaturalCapsules in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalCapsules is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.16 and NaturalCapsules NATCAPSUQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalCapsules NATCAPSUQ stock. Volume based technical analysis of NaturalCapsules NATCAPSUQ stock is negative.

NaturalCapsules Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ

DMA (daily moving average) of Natural Capsules NATCAPSUQ

DMA period DMA value
5 day DMA 171.45
12 day DMA 178.61
20 day DMA 179.03
35 day DMA 181.04
50 day DMA 195.23
100 day DMA 202.82
150 day DMA 207.09
200 day DMA

EMA (exponential moving average) of Natural Capsules NATCAPSUQ

EMA period EMA current EMA prev EMA prev2
5 day EMA171.63173.47175.32
12 day EMA176.15177.64179.07
20 day EMA179.15180.33181.44
35 day EMA186.71187.81188.87
50 day EMA192.97193.99194.98

SMA (simple moving average) of Natural Capsules NATCAPSUQ

SMA period SMA current SMA prev SMA prev2
5 day SMA171.45174.16176.31
12 day SMA178.61180.37182.11
20 day SMA179.03179.41179.88
35 day SMA181.04181.57182.1
50 day SMA195.23195.69196.06
100 day SMA202.82203.34203.86
150 day SMA207.09207.46207.88
200 day SMA

Fundamentals, profit and EPS of Natural Capsules NATCAPSUQ

EPS is 1.19 and PE is: 141.14

Last quarter profit: (December 2024 quarter) 0.11 crores (-90.91%)

Debt: 99.73 in crores

Market capitalization: 208.82

Videos related to: NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top