ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaturalCapsules

Strong intraday Stock price targets for NaturalCapsules are 185.72 and 190.72

Intraday Target 1184.81
Intraday Target 2186.63
Intraday Target 3189.81333333333
Intraday Target 4191.63
Intraday Target 5194.81

Daily price and volume Natural Capsules

Date Closing Open Range Volume
Fri 05 December 2025 188.44 (-2.28%) 192.84 188.00 - 193.00 0.0089 times
Thu 04 December 2025 192.84 (3.57%) 186.19 185.00 - 195.40 0.0434 times
Wed 03 December 2025 186.19 (-1.21%) 184.00 181.43 - 193.29 0.0189 times
Tue 02 December 2025 188.48 (-30.72%) 188.99 177.01 - 189.00 0.032 times
Wed 01 October 2025 272.05 (-0.75%) 275.00 268.00 - 282.00 0.1179 times
Tue 30 September 2025 274.10 (-1.02%) 284.00 272.00 - 290.99 0.295 times
Mon 29 September 2025 276.93 (1.76%) 272.50 260.00 - 285.18 0.693 times
Fri 26 September 2025 272.13 (4.71%) 278.00 256.15 - 296.00 5.0672 times
Thu 25 September 2025 259.89 (20%) 220.90 218.11 - 259.89 3.6535 times
Wed 24 September 2025 216.58 (-4.11%) 227.20 214.00 - 228.80 0.0701 times
Tue 23 September 2025 225.87 (-2.72%) 233.60 222.42 - 236.80 0.1265 times

 Daily chart NaturalCapsules

Weekly price and charts NaturalCapsules

Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 173.53 and 191.92

Weekly Target 1168.56
Weekly Target 2178.5
Weekly Target 3186.95
Weekly Target 4196.89
Weekly Target 5205.34

Weekly price and volumes for Natural Capsules

Date Closing Open Range Volume
Fri 05 December 2025 188.44 (-30.73%) 188.99 177.01 - 195.40 0.0684 times
Wed 01 October 2025 272.05 (-0.03%) 272.50 260.00 - 290.99 0.7326 times
Fri 26 September 2025 272.13 (9.86%) 273.99 214.00 - 296.00 7.1889 times
Fri 19 September 2025 247.70 (29.72%) 188.12 186.63 - 247.70 0.8741 times
Fri 12 September 2025 190.95 (-8.23%) 207.93 188.00 - 213.97 0.2378 times
Fri 05 September 2025 208.08 (5.9%) 196.87 196.00 - 224.00 0.2081 times
Fri 29 August 2025 196.49 (-0.49%) 198.64 193.07 - 203.00 0.0719 times
Fri 22 August 2025 197.46 (-1.8%) 202.59 195.01 - 212.15 0.207 times
Thu 14 August 2025 201.08 (-4.99%) 217.50 200.00 - 225.00 0.2106 times
Fri 08 August 2025 211.63 (-1.2%) 212.69 210.83 - 228.09 0.2007 times
Fri 01 August 2025 214.20 (-1.22%) 228.01 210.25 - 228.01 0.1925 times

 weekly chart NaturalCapsules

Monthly price and charts NaturalCapsules

Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 173.53 and 191.92

Monthly Target 1168.56
Monthly Target 2178.5
Monthly Target 3186.95
Monthly Target 4196.89
Monthly Target 5205.34

Monthly price and volumes Natural Capsules

Date Closing Open Range Volume
Fri 05 December 2025 188.44 (-30.73%) 188.99 177.01 - 195.40 0.042 times
Wed 01 October 2025 272.05 (-0.75%) 275.00 268.00 - 282.00 0.048 times
Tue 30 September 2025 274.10 (39.5%) 196.87 186.63 - 296.00 5.6257 times
Fri 29 August 2025 196.49 (-7.53%) 213.00 193.07 - 228.09 0.4517 times
Thu 31 July 2025 212.50 (-2.91%) 223.02 210.00 - 230.00 0.2773 times
Mon 30 June 2025 218.86 (-0.35%) 230.00 202.73 - 274.75 0.7424 times
Fri 30 May 2025 219.63 (9.44%) 214.00 191.63 - 245.34 0.4717 times
Wed 30 April 2025 200.68 (8.93%) 187.61 180.04 - 241.00 0.5494 times
Fri 28 March 2025 184.23 (-13.57%) 212.37 164.00 - 220.80 1.653 times
Fri 28 February 2025 213.15 (0%) 264.80 208.90 - 269.80 0.1389 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart NaturalCapsules

Yearly price and charts NaturalCapsules

Strong yearly Stock price targets for NaturalCapsules NATCAPSUQ are 110.22 and 242.22

Yearly Target 184.15
Yearly Target 2136.29
Yearly Target 3216.14666666667
Yearly Target 4268.29
Yearly Target 5348.15

Yearly price and volumes Natural Capsules

Date Closing Open Range Volume
Fri 05 December 2025 188.44 (0%) 264.80 164.00 - 296.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NaturalCapsules

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.53

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 35 points

Upper Bollinger band is at 288 and lower is at 151, while middle bands are at 185 and 254

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalCapsules (NATCAPSUQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaturalCapsules stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaturalCapsules in short term but the sell signal is initial and weak.

NaturalCapsules Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalCapsules in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturalCapsules is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.81 and NaturalCapsules NATCAPSUQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NaturalCapsules NATCAPSUQ stock. Volume based technical analysis of NaturalCapsules NATCAPSUQ stock is negative.

NaturalCapsules Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ

DMA (daily moving average) of Natural Capsules NATCAPSUQ

DMA period DMA value
5 day DMA 205.6
12 day DMA 232.14
20 day DMA 219.06
35 day DMA 211.69
50 day DMA 212.06
100 day DMA 216.14
150 day DMA 211.58
200 day DMA

EMA (exponential moving average) of Natural Capsules NATCAPSUQ

EMA period EMA current EMA prev EMA prev2
5 day EMA204.33212.27221.99
12 day EMA218.29223.71229.32
20 day EMA219.04222.26225.35
35 day EMA217.28218.98220.52
50 day EMA211.75212.7213.51

SMA (simple moving average) of Natural Capsules NATCAPSUQ

SMA period SMA current SMA prev SMA prev2
5 day SMA205.6222.73239.55
12 day SMA232.14237.08238.21
20 day SMA219.06219.8220.48
35 day SMA211.69212.1212.33
50 day SMA212.06212.63213.14
100 day SMA216.14216.23216.31
150 day SMA211.58211.77211.97
200 day SMA

Fundamentals, profit and EPS of Natural Capsules NATCAPSUQ

EPS is 1.19 and PE is: 158.35

Last quarter profit: (December 2024 quarter) 0.11 crores (-90.91%)

Debt: 99.73 in crores

Market capitalization: 208.82

Videos related to: NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top