ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaturalCapsules

Strong intraday Stock price targets for NaturalCapsules are 173.5 and 190.11

Intraday Target 1159.92
Intraday Target 2170.47
Intraday Target 3176.53333333333
Intraday Target 4187.08
Intraday Target 5193.14

Daily price and volume Natural Capsules

Date Closing Open Range Volume
Thu 01 January 2026 181.01 (9.04%) 165.99 165.99 - 182.60 1.0445 times
Wed 31 December 2025 166.00 (-1.65%) 172.39 160.00 - 172.39 0.4475 times
Tue 30 December 2025 168.79 (-0.83%) 174.97 168.10 - 174.97 0.4671 times
Mon 29 December 2025 170.20 (-2.09%) 172.00 168.85 - 183.75 2.449 times
Fri 26 December 2025 173.83 (-1.05%) 177.00 172.61 - 177.00 0.7115 times
Wed 24 December 2025 175.67 (-1.93%) 181.00 173.99 - 183.39 1.4731 times
Tue 23 December 2025 179.12 (0.4%) 180.19 177.00 - 184.99 0.2858 times
Mon 22 December 2025 178.40 (2.23%) 175.80 175.80 - 181.00 1.5499 times
Fri 19 December 2025 174.50 (-0.37%) 182.15 171.20 - 182.15 0.5357 times
Thu 18 December 2025 175.14 (-1.62%) 186.09 172.99 - 186.09 1.0358 times
Wed 17 December 2025 178.02 (-3.97%) 183.20 175.00 - 190.01 2.332 times

 Daily chart NaturalCapsules

Weekly price and charts NaturalCapsules

Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 170.51 and 194.26

Weekly Target 1151.17
Weekly Target 2166.09
Weekly Target 3174.92
Weekly Target 4189.84
Weekly Target 5198.67

Weekly price and volumes for Natural Capsules

Date Closing Open Range Volume
Thu 01 January 2026 181.01 (4.13%) 172.00 160.00 - 183.75 0.0913 times
Fri 26 December 2025 173.83 (-0.38%) 175.80 172.61 - 184.99 0.0832 times
Fri 19 December 2025 174.50 (-8.04%) 191.15 171.20 - 195.40 0.1171 times
Fri 12 December 2025 189.75 (0.7%) 189.01 179.40 - 194.90 0.1086 times
Fri 05 December 2025 188.44 (-30.73%) 188.99 177.01 - 195.40 0.0705 times
Wed 01 October 2025 272.05 (-0.03%) 272.50 260.00 - 290.99 0.7554 times
Fri 26 September 2025 272.13 (9.86%) 273.99 214.00 - 296.00 7.4128 times
Fri 19 September 2025 247.70 (29.72%) 188.12 186.63 - 247.70 0.9013 times
Fri 12 September 2025 190.95 (-8.23%) 207.93 188.00 - 213.97 0.2452 times
Fri 05 September 2025 208.08 (5.9%) 196.87 196.00 - 224.00 0.2146 times
Fri 29 August 2025 196.49 (-0.49%) 198.64 193.07 - 203.00 0.0741 times

 weekly chart NaturalCapsules

Monthly price and charts NaturalCapsules

Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 173.5 and 190.11

Monthly Target 1159.92
Monthly Target 2170.47
Monthly Target 3176.53333333333
Monthly Target 4187.08
Monthly Target 5193.14

Monthly price and volumes Natural Capsules

Date Closing Open Range Volume
Thu 01 January 2026 181.01 (9.04%) 165.99 165.99 - 182.60 0.0128 times
Wed 31 December 2025 166.00 (-38.98%) 188.99 160.00 - 195.40 0.2648 times
Wed 01 October 2025 272.05 (-0.75%) 275.00 268.00 - 282.00 0.0475 times
Tue 30 September 2025 274.10 (39.5%) 196.87 186.63 - 296.00 5.5703 times
Fri 29 August 2025 196.49 (-7.53%) 213.00 193.07 - 228.09 0.4472 times
Thu 31 July 2025 212.50 (-2.91%) 223.02 210.00 - 230.00 0.2745 times
Mon 30 June 2025 218.86 (-0.35%) 230.00 202.73 - 274.75 0.7351 times
Fri 30 May 2025 219.63 (9.44%) 214.00 191.63 - 245.34 0.4671 times
Wed 30 April 2025 200.68 (8.93%) 187.61 180.04 - 241.00 0.544 times
Fri 28 March 2025 184.23 (-13.57%) 212.37 164.00 - 220.80 1.6367 times
Fri 28 February 2025 213.15 (0%) 264.80 208.90 - 269.80 0.1375 times

 monthly chart NaturalCapsules

Yearly price and charts NaturalCapsules

Strong yearly Stock price targets for NaturalCapsules NATCAPSUQ are 173.5 and 190.11

Yearly Target 1159.92
Yearly Target 2170.47
Yearly Target 3176.53333333333
Yearly Target 4187.08
Yearly Target 5193.14

Yearly price and volumes Natural Capsules

Date Closing Open Range Volume
Thu 01 January 2026 181.01 (9.04%) 165.99 165.99 - 182.60 0.0025 times
Wed 31 December 2025 166.00 (0%) 264.80 160.00 - 296.00 1.9975 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of NaturalCapsules

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 177.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.41

Munafa value: 70 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 181 and price is deviating by 8 points

Upper Bollinger band is at 197 and lower is at 165, while middle bands are at 173 and 189

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaturalCapsules (NATCAPSUQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalCapsules stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturalCapsules in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalCapsules Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalCapsules in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalCapsules is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.41 and NaturalCapsules NATCAPSUQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaturalCapsules NATCAPSUQ stock. Volume based technical analysis of NaturalCapsules NATCAPSUQ stock is negative.

NaturalCapsules Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ

DMA (daily moving average) of Natural Capsules NATCAPSUQ

DMA period DMA value
5 day DMA 171.97
12 day DMA 175.5
20 day DMA 180.79
35 day DMA 201.16
50 day DMA 200.97
100 day DMA 208.68
150 day DMA 209.82
200 day DMA

EMA (exponential moving average) of Natural Capsules NATCAPSUQ

EMA period EMA current EMA prev EMA prev2
5 day EMA173.92170.37172.55
12 day EMA177.57176.95178.94
20 day EMA183.75184.04185.94
35 day EMA189.41189.9191.31
50 day EMA198.02198.71200.04

SMA (simple moving average) of Natural Capsules NATCAPSUQ

SMA period SMA current SMA prev SMA prev2
5 day SMA171.97170.9173.52
12 day SMA175.5175.94177.92
20 day SMA180.79181.05182.17
35 day SMA201.16201.44202.09
50 day SMA200.97201.27201.92
100 day SMA208.68209.23210
150 day SMA209.82209.72209.75
200 day SMA

Fundamentals, profit and EPS of Natural Capsules NATCAPSUQ

EPS is 1.19 and PE is: 152.11

Last quarter profit: (December 2024 quarter) 0.11 crores (-90.91%)

Debt: 99.73 in crores

Market capitalization: 208.82

Videos related to: NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top