ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaturalCapsules

Strong intraday Stock price targets for NaturalCapsules are 167.38 and 178.33

Intraday Target 1165
Intraday Target 2169.75
Intraday Target 3175.95
Intraday Target 4180.7
Intraday Target 5186.9

Daily price and volume Natural Capsules

Date Closing Open Range Volume
Fri 19 December 2025 174.50 (-0.37%) 182.15 171.20 - 182.15 0.4914 times
Thu 18 December 2025 175.14 (-1.62%) 186.09 172.99 - 186.09 0.9502 times
Wed 17 December 2025 178.02 (-3.97%) 183.20 175.00 - 190.01 2.1392 times
Tue 16 December 2025 185.37 (-0.48%) 195.39 185.01 - 195.40 1.272 times
Mon 15 December 2025 186.27 (-1.83%) 191.15 185.25 - 193.00 0.3347 times
Fri 12 December 2025 189.75 (-1.38%) 190.20 187.85 - 194.90 0.2195 times
Thu 11 December 2025 192.40 (0.3%) 194.80 187.11 - 194.80 0.8519 times
Wed 10 December 2025 191.83 (3.71%) 180.41 180.40 - 194.20 0.9349 times
Tue 09 December 2025 184.96 (0.93%) 183.26 179.40 - 188.00 0.5822 times
Mon 08 December 2025 183.26 (-2.75%) 189.01 180.00 - 192.00 2.224 times
Fri 05 December 2025 188.44 (-2.28%) 192.84 188.00 - 193.00 0.2679 times

 Daily chart NaturalCapsules

Weekly price and charts NaturalCapsules

Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 160.75 and 184.95

Weekly Target 1156.17
Weekly Target 2165.33
Weekly Target 3180.36666666667
Weekly Target 4189.53
Weekly Target 5204.57

Weekly price and volumes for Natural Capsules

Date Closing Open Range Volume
Fri 19 December 2025 174.50 (-8.04%) 191.15 171.20 - 195.40 0.1158 times
Fri 12 December 2025 189.75 (0.7%) 189.01 179.40 - 194.90 0.1074 times
Fri 05 December 2025 188.44 (-30.73%) 188.99 177.01 - 195.40 0.0697 times
Wed 01 October 2025 272.05 (-0.03%) 272.50 260.00 - 290.99 0.7469 times
Fri 26 September 2025 272.13 (9.86%) 273.99 214.00 - 296.00 7.3299 times
Fri 19 September 2025 247.70 (29.72%) 188.12 186.63 - 247.70 0.8912 times
Fri 12 September 2025 190.95 (-8.23%) 207.93 188.00 - 213.97 0.2424 times
Fri 05 September 2025 208.08 (5.9%) 196.87 196.00 - 224.00 0.2122 times
Fri 29 August 2025 196.49 (-0.49%) 198.64 193.07 - 203.00 0.0733 times
Fri 22 August 2025 197.46 (-1.8%) 202.59 195.01 - 212.15 0.2111 times
Thu 14 August 2025 201.08 (-4.99%) 217.50 200.00 - 225.00 0.2147 times

 weekly chart NaturalCapsules

Monthly price and charts NaturalCapsules

Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 160.75 and 184.95

Monthly Target 1156.17
Monthly Target 2165.33
Monthly Target 3180.36666666667
Monthly Target 4189.53
Monthly Target 5204.57

Monthly price and volumes Natural Capsules

Date Closing Open Range Volume
Fri 19 December 2025 174.50 (-35.86%) 188.99 171.20 - 195.40 0.174 times
Wed 01 October 2025 272.05 (-0.75%) 275.00 268.00 - 282.00 0.0473 times
Tue 30 September 2025 274.10 (39.5%) 196.87 186.63 - 296.00 5.5511 times
Fri 29 August 2025 196.49 (-7.53%) 213.00 193.07 - 228.09 0.4457 times
Thu 31 July 2025 212.50 (-2.91%) 223.02 210.00 - 230.00 0.2736 times
Mon 30 June 2025 218.86 (-0.35%) 230.00 202.73 - 274.75 0.7326 times
Fri 30 May 2025 219.63 (9.44%) 214.00 191.63 - 245.34 0.4655 times
Wed 30 April 2025 200.68 (8.93%) 187.61 180.04 - 241.00 0.5421 times
Fri 28 March 2025 184.23 (-13.57%) 212.37 164.00 - 220.80 1.6311 times
Fri 28 February 2025 213.15 (0%) 264.80 208.90 - 269.80 0.137 times
Fri 19 December 2025 (0%) - 0 times

 monthly chart NaturalCapsules

Yearly price and charts NaturalCapsules

Strong yearly Stock price targets for NaturalCapsules NATCAPSUQ are 103.25 and 235.25

Yearly Target 179.5
Yearly Target 2127
Yearly Target 3211.5
Yearly Target 4259
Yearly Target 5343.5

Yearly price and volumes Natural Capsules

Date Closing Open Range Volume
Fri 19 December 2025 174.50 (0%) 264.80 164.00 - 296.00 1 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of NaturalCapsules

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.58

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ is strongly bearish. It has broken a strong support of 181 and is expected to move down further.

Munafa value: -15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 38 points

Upper Bollinger band is at 283 and lower is at 135, while middle bands are at 172 and 246

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalCapsules (NATCAPSUQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalCapsules stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaturalCapsules in short term and the sell signal is strong.

NaturalCapsules Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalCapsules in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturalCapsules is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.13 and NaturalCapsules NATCAPSUQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalCapsules NATCAPSUQ stock. Volume based technical analysis of NaturalCapsules NATCAPSUQ stock is negative.

NaturalCapsules Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ

DMA (daily moving average) of Natural Capsules NATCAPSUQ

DMA period DMA value
5 day DMA 179.86
12 day DMA 185.23
20 day DMA 208.46
35 day DMA 207.49
50 day DMA 205.79
100 day DMA 213.89
150 day DMA 210.16
200 day DMA

EMA (exponential moving average) of Natural Capsules NATCAPSUQ

EMA period EMA current EMA prev EMA prev2
5 day EMA179.27181.66184.92
12 day EMA188.74191.33194.27
20 day EMA196.17198.45200.9
35 day EMA201.66203.26204.92
50 day EMA204.08205.29206.52

SMA (simple moving average) of Natural Capsules NATCAPSUQ

SMA period SMA current SMA prev SMA prev2
5 day SMA179.86182.91186.36
12 day SMA185.23186.21187.32
20 day SMA208.46211.03213.88
35 day SMA207.49208.4209.01
50 day SMA205.79206.53207.36
100 day SMA213.89214.35214.9
150 day SMA210.16210.36210.56
200 day SMA

Fundamentals, profit and EPS of Natural Capsules NATCAPSUQ

EPS is 1.19 and PE is: 146.64

Last quarter profit: (December 2024 quarter) 0.11 crores (-90.91%)

Debt: 99.73 in crores

Market capitalization: 208.82

Videos related to: NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top