ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaturalCapsules

Strong intraday Stock price targets for NaturalCapsules are 188.09 and 208.7

Intraday Target 1171.15
Intraday Target 2184.41
Intraday Target 3191.76
Intraday Target 4205.02
Intraday Target 5212.37

Daily price and volume Natural Capsules

Date Closing Open Range Volume
Fri 02 January 2026 197.67 (9.2%) 178.50 178.50 - 199.11 5.343 times
Thu 01 January 2026 181.01 (9.04%) 165.99 165.99 - 182.60 0.5426 times
Wed 31 December 2025 166.00 (-1.65%) 172.39 160.00 - 172.39 0.2325 times
Tue 30 December 2025 168.79 (-0.83%) 174.97 168.10 - 174.97 0.2427 times
Mon 29 December 2025 170.20 (-2.09%) 172.00 168.85 - 183.75 1.2723 times
Fri 26 December 2025 173.83 (-1.05%) 177.00 172.61 - 177.00 0.3696 times
Wed 24 December 2025 175.67 (-1.93%) 181.00 173.99 - 183.39 0.7653 times
Tue 23 December 2025 179.12 (0.4%) 180.19 177.00 - 184.99 0.1485 times
Mon 22 December 2025 178.40 (2.23%) 175.80 175.80 - 181.00 0.8052 times
Fri 19 December 2025 174.50 (-0.37%) 182.15 171.20 - 182.15 0.2783 times
Thu 18 December 2025 175.14 (-1.62%) 186.09 172.99 - 186.09 0.5381 times

 Daily chart NaturalCapsules

Weekly price and charts NaturalCapsules

Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 178.84 and 217.95

Weekly Target 1146.48
Weekly Target 2172.08
Weekly Target 3185.59333333333
Weekly Target 4211.19
Weekly Target 5224.7

Weekly price and volumes for Natural Capsules

Date Closing Open Range Volume
Fri 02 January 2026 197.67 (13.71%) 172.00 160.00 - 199.11 0.2979 times
Fri 26 December 2025 173.83 (-0.38%) 175.80 172.61 - 184.99 0.0815 times
Fri 19 December 2025 174.50 (-8.04%) 191.15 171.20 - 195.40 0.1147 times
Fri 12 December 2025 189.75 (0.7%) 189.01 179.40 - 194.90 0.1064 times
Fri 05 December 2025 188.44 (-30.73%) 188.99 177.01 - 195.40 0.069 times
Wed 01 October 2025 272.05 (-0.03%) 272.50 260.00 - 290.99 0.7396 times
Fri 26 September 2025 272.13 (9.86%) 273.99 214.00 - 296.00 7.2583 times
Fri 19 September 2025 247.70 (29.72%) 188.12 186.63 - 247.70 0.8825 times
Fri 12 September 2025 190.95 (-8.23%) 207.93 188.00 - 213.97 0.2401 times
Fri 05 September 2025 208.08 (5.9%) 196.87 196.00 - 224.00 0.2101 times
Fri 29 August 2025 196.49 (-0.49%) 198.64 193.07 - 203.00 0.0726 times

 weekly chart NaturalCapsules

Monthly price and charts NaturalCapsules

Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 181.83 and 214.95

Monthly Target 1154.47
Monthly Target 2176.07
Monthly Target 3187.59
Monthly Target 4209.19
Monthly Target 5220.71

Monthly price and volumes Natural Capsules

Date Closing Open Range Volume
Fri 02 January 2026 197.67 (19.08%) 165.99 165.99 - 199.11 0.1366 times
Wed 31 December 2025 166.00 (-38.98%) 188.99 160.00 - 195.40 0.2615 times
Wed 01 October 2025 272.05 (-0.75%) 275.00 268.00 - 282.00 0.0469 times
Tue 30 September 2025 274.10 (39.5%) 196.87 186.63 - 296.00 5.5013 times
Fri 29 August 2025 196.49 (-7.53%) 213.00 193.07 - 228.09 0.4417 times
Thu 31 July 2025 212.50 (-2.91%) 223.02 210.00 - 230.00 0.2711 times
Mon 30 June 2025 218.86 (-0.35%) 230.00 202.73 - 274.75 0.726 times
Fri 30 May 2025 219.63 (9.44%) 214.00 191.63 - 245.34 0.4613 times
Wed 30 April 2025 200.68 (8.93%) 187.61 180.04 - 241.00 0.5373 times
Fri 28 March 2025 184.23 (-13.57%) 212.37 164.00 - 220.80 1.6164 times
Fri 28 February 2025 213.15 (0%) 264.80 208.90 - 269.80 0.1358 times

 monthly chart NaturalCapsules

Yearly price and charts NaturalCapsules

Strong yearly Stock price targets for NaturalCapsules NATCAPSUQ are 181.83 and 214.95

Yearly Target 1154.47
Yearly Target 2176.07
Yearly Target 3187.59
Yearly Target 4209.19
Yearly Target 5220.71

Yearly price and volumes Natural Capsules

Date Closing Open Range Volume
Fri 02 January 2026 197.67 (19.08%) 165.99 165.99 - 199.11 0.0269 times
Wed 31 December 2025 166.00 (0%) 264.80 160.00 - 296.00 1.9731 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of NaturalCapsules

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 180.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.41

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ looks bullish. It has broken an important Moving average of 185.13 with high volumes

Munafa value: 85 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 182 and price is deviating by 9 points

Upper Bollinger band is at 198 and lower is at 165, while middle bands are at 173 and 190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaturalCapsules (NATCAPSUQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NaturalCapsules stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaturalCapsules in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalCapsules Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalCapsules in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalCapsules is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.8 and NaturalCapsules NATCAPSUQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalCapsules NATCAPSUQ stock. Volume based technical analysis of NaturalCapsules NATCAPSUQ stock is negative.

NaturalCapsules Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ

DMA (daily moving average) of Natural Capsules NATCAPSUQ

DMA period DMA value
5 day DMA 176.73
12 day DMA 176.53
20 day DMA 181.03
35 day DMA 201.4
50 day DMA 200.98
100 day DMA 208.3
150 day DMA 209.94
200 day DMA

EMA (exponential moving average) of Natural Capsules NATCAPSUQ

EMA period EMA current EMA prev EMA prev2
5 day EMA181.84173.92170.37
12 day EMA180.66177.57176.95
20 day EMA185.1183.78184.07
35 day EMA190.14189.7190.21
50 day EMA198.51198.54199.26

SMA (simple moving average) of Natural Capsules NATCAPSUQ

SMA period SMA current SMA prev SMA prev2
5 day SMA176.73171.97170.9
12 day SMA176.53175.5175.94
20 day SMA181.03180.79181.05
35 day SMA201.4201.16201.44
50 day SMA200.98200.97201.27
100 day SMA208.3208.68209.23
150 day SMA209.94209.82209.72
200 day SMA

Fundamentals, profit and EPS of Natural Capsules NATCAPSUQ

EPS is 1.19 and PE is: 166.11

Last quarter profit: (December 2024 quarter) 0.11 crores (-90.91%)

Debt: 99.73 in crores

Market capitalization: 208.82

Videos related to: NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top