ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaturalCapsules

Strong intraday Stock price targets for NaturalCapsules are 167.21 and 178.19

Intraday Target 1164.61
Intraday Target 2169.8
Intraday Target 3175.59333333333
Intraday Target 4180.78
Intraday Target 5186.57

Daily price and volume Natural Capsules

Date Closing Open Range Volume
Tue 20 January 2026 174.98 (-0.26%) 175.05 170.41 - 181.39 2.0918 times
Mon 19 January 2026 175.44 (-3.34%) 181.00 175.01 - 184.40 0.3274 times
Fri 16 January 2026 181.51 (0.54%) 191.39 175.00 - 191.39 0.3482 times
Wed 14 January 2026 180.54 (-0.54%) 180.00 179.00 - 189.39 0.2061 times
Tue 13 January 2026 181.52 (-0.71%) 182.82 178.00 - 188.00 0.4288 times
Mon 12 January 2026 182.82 (-5.17%) 192.50 181.25 - 192.50 2.1233 times
Fri 09 January 2026 192.79 (7.02%) 177.43 175.40 - 198.00 3.2925 times
Thu 08 January 2026 180.14 (-3.54%) 185.00 176.00 - 191.99 0.3624 times
Wed 07 January 2026 186.75 (-1.26%) 190.30 185.05 - 196.44 0.2928 times
Tue 06 January 2026 189.13 (-0.8%) 187.65 185.00 - 197.94 0.5267 times
Mon 05 January 2026 190.65 (-3.55%) 195.00 187.80 - 200.49 1.5378 times

 Daily chart NaturalCapsules

Weekly price and charts NaturalCapsules

Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 165.7 and 179.69

Weekly Target 1162.61
Weekly Target 2168.79
Weekly Target 3176.59666666667
Weekly Target 4182.78
Weekly Target 5190.59

Weekly price and volumes for Natural Capsules

Date Closing Open Range Volume
Tue 20 January 2026 174.98 (-3.6%) 181.00 170.41 - 184.40 0.09 times
Fri 16 January 2026 181.51 (-5.85%) 192.50 175.00 - 192.50 0.1156 times
Fri 09 January 2026 192.79 (-2.47%) 195.00 175.40 - 200.49 0.2237 times
Fri 02 January 2026 197.67 (13.71%) 172.00 160.00 - 199.11 0.3289 times
Fri 26 December 2025 173.83 (-0.38%) 175.80 172.61 - 184.99 0.09 times
Fri 19 December 2025 174.50 (-8.04%) 191.15 171.20 - 195.40 0.1266 times
Fri 12 December 2025 189.75 (0.7%) 189.01 179.40 - 194.90 0.1174 times
Fri 05 December 2025 188.44 (-30.73%) 188.99 177.01 - 195.40 0.0762 times
Wed 01 October 2025 272.05 (-0.03%) 272.50 260.00 - 290.99 0.8167 times
Fri 26 September 2025 272.13 (9.86%) 273.99 214.00 - 296.00 8.0147 times
Fri 19 September 2025 247.70 (29.72%) 188.12 186.63 - 247.70 0.9745 times

 weekly chart NaturalCapsules

Monthly price and charts NaturalCapsules

Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 170.49 and 204.99

Monthly Target 1145.99
Monthly Target 2160.48
Monthly Target 3180.48666666667
Monthly Target 4194.98
Monthly Target 5214.99

Monthly price and volumes Natural Capsules

Date Closing Open Range Volume
Tue 20 January 2026 174.98 (5.41%) 165.99 165.99 - 200.49 0.3595 times
Wed 31 December 2025 166.00 (-38.98%) 188.99 160.00 - 195.40 0.2556 times
Wed 01 October 2025 272.05 (-0.75%) 275.00 268.00 - 282.00 0.0458 times
Tue 30 September 2025 274.10 (39.5%) 196.87 186.63 - 296.00 5.377 times
Fri 29 August 2025 196.49 (-7.53%) 213.00 193.07 - 228.09 0.4317 times
Thu 31 July 2025 212.50 (-2.91%) 223.02 210.00 - 230.00 0.265 times
Mon 30 June 2025 218.86 (-0.35%) 230.00 202.73 - 274.75 0.7096 times
Fri 30 May 2025 219.63 (9.44%) 214.00 191.63 - 245.34 0.4509 times
Wed 30 April 2025 200.68 (8.93%) 187.61 180.04 - 241.00 0.5251 times
Fri 28 March 2025 184.23 (-13.57%) 212.37 164.00 - 220.80 1.5799 times
Fri 28 February 2025 213.15 (0%) 264.80 208.90 - 269.80 0.1327 times

 monthly chart NaturalCapsules

Yearly price and charts NaturalCapsules

Strong yearly Stock price targets for NaturalCapsules NATCAPSUQ are 170.49 and 204.99

Yearly Target 1145.99
Yearly Target 2160.48
Yearly Target 3180.48666666667
Yearly Target 4194.98
Yearly Target 5214.99

Yearly price and volumes Natural Capsules

Date Closing Open Range Volume
Tue 20 January 2026 174.98 (5.41%) 165.99 165.99 - 200.49 0.071 times
Wed 31 December 2025 166.00 (0%) 264.80 160.00 - 296.00 1.929 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of NaturalCapsules

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 8 points

Upper Bollinger band is at 197 and lower is at 165, while middle bands are at 173 and 189

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalCapsules (NATCAPSUQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NaturalCapsules stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaturalCapsules in short term and the sell signal is strong.

NaturalCapsules Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalCapsules in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturalCapsules is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.42 and NaturalCapsules NATCAPSUQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalCapsules NATCAPSUQ stock. Volume based technical analysis of NaturalCapsules NATCAPSUQ stock is negative.

NaturalCapsules Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ

DMA (daily moving average) of Natural Capsules NATCAPSUQ

DMA period DMA value
5 day DMA 178.8
12 day DMA 184.5
20 day DMA 180.35
35 day DMA 185.04
50 day DMA 196.6
100 day DMA 204.36
150 day DMA 208.35
200 day DMA

EMA (exponential moving average) of Natural Capsules NATCAPSUQ

EMA period EMA current EMA prev EMA prev2
5 day EMA178.44180.17182.54
12 day EMA180.89181.96183.15
20 day EMA182.63183.44184.28
35 day EMA189.29190.13191
50 day EMA195.72196.57197.43

SMA (simple moving average) of Natural Capsules NATCAPSUQ

SMA period SMA current SMA prev SMA prev2
5 day SMA178.8180.37183.84
12 day SMA184.5185184.21
20 day SMA180.35180.32180.31
35 day SMA185.04187.87190.77
50 day SMA196.6197.16197.78
100 day SMA204.36204.86205.29
150 day SMA208.35208.75209.03
200 day SMA

Fundamentals, profit and EPS of Natural Capsules NATCAPSUQ

EPS is 1.19 and PE is: 147.04

Last quarter profit: (December 2024 quarter) 0.11 crores (-90.91%)

Debt: 99.73 in crores

Market capitalization: 208.82

Videos related to: NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top