ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaturalCapsules

Strong intraday Stock price targets for NaturalCapsules are 161.19 and 170.74

Intraday Target 1158.32
Intraday Target 2164.05
Intraday Target 3167.87333333333
Intraday Target 4173.6
Intraday Target 5177.42

Daily price and volume Natural Capsules

Date Closing Open Range Volume
Thu 22 January 2026 169.77 (0.41%) 170.00 162.15 - 171.70 0.295 times
Wed 21 January 2026 169.08 (-3.37%) 175.00 165.00 - 175.00 1.0601 times
Tue 20 January 2026 174.98 (-0.26%) 175.05 170.41 - 181.39 1.9697 times
Mon 19 January 2026 175.44 (-3.34%) 181.00 175.01 - 184.40 0.3083 times
Fri 16 January 2026 181.51 (0.54%) 191.39 175.00 - 191.39 0.3278 times
Wed 14 January 2026 180.54 (-0.54%) 180.00 179.00 - 189.39 0.1941 times
Tue 13 January 2026 181.52 (-0.71%) 182.82 178.00 - 188.00 0.4038 times
Mon 12 January 2026 182.82 (-5.17%) 192.50 181.25 - 192.50 1.9994 times
Fri 09 January 2026 192.79 (7.02%) 177.43 175.40 - 198.00 3.1004 times
Thu 08 January 2026 180.14 (-3.54%) 185.00 176.00 - 191.99 0.3412 times
Wed 07 January 2026 186.75 (-1.26%) 190.30 185.05 - 196.44 0.2757 times

 Daily chart NaturalCapsules

Weekly price and charts NaturalCapsules

Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 154.84 and 177.09

Weekly Target 1149.86
Weekly Target 2159.81
Weekly Target 3172.10666666667
Weekly Target 4182.06
Weekly Target 5194.36

Weekly price and volumes for Natural Capsules

Date Closing Open Range Volume
Thu 22 January 2026 169.77 (-6.47%) 181.00 162.15 - 184.40 0.1428 times
Fri 16 January 2026 181.51 (-5.85%) 192.50 175.00 - 192.50 0.115 times
Fri 09 January 2026 192.79 (-2.47%) 195.00 175.40 - 200.49 0.2225 times
Fri 02 January 2026 197.67 (13.71%) 172.00 160.00 - 199.11 0.3272 times
Fri 26 December 2025 173.83 (-0.38%) 175.80 172.61 - 184.99 0.0895 times
Fri 19 December 2025 174.50 (-8.04%) 191.15 171.20 - 195.40 0.1259 times
Fri 12 December 2025 189.75 (0.7%) 189.01 179.40 - 194.90 0.1168 times
Fri 05 December 2025 188.44 (-30.73%) 188.99 177.01 - 195.40 0.0758 times
Wed 01 October 2025 272.05 (-0.03%) 272.50 260.00 - 290.99 0.8124 times
Fri 26 September 2025 272.13 (9.86%) 273.99 214.00 - 296.00 7.9721 times
Fri 19 September 2025 247.70 (29.72%) 188.12 186.63 - 247.70 0.9693 times

 weekly chart NaturalCapsules

Monthly price and charts NaturalCapsules

Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 165.96 and 204.3

Monthly Target 1139.13
Monthly Target 2154.45
Monthly Target 3177.47
Monthly Target 4192.79
Monthly Target 5215.81

Monthly price and volumes Natural Capsules

Date Closing Open Range Volume
Thu 22 January 2026 169.77 (2.27%) 165.99 162.15 - 200.49 0.3866 times
Wed 31 December 2025 166.00 (-38.98%) 188.99 160.00 - 195.40 0.2549 times
Wed 01 October 2025 272.05 (-0.75%) 275.00 268.00 - 282.00 0.0457 times
Tue 30 September 2025 274.10 (39.5%) 196.87 186.63 - 296.00 5.3618 times
Fri 29 August 2025 196.49 (-7.53%) 213.00 193.07 - 228.09 0.4305 times
Thu 31 July 2025 212.50 (-2.91%) 223.02 210.00 - 230.00 0.2643 times
Mon 30 June 2025 218.86 (-0.35%) 230.00 202.73 - 274.75 0.7076 times
Fri 30 May 2025 219.63 (9.44%) 214.00 191.63 - 245.34 0.4496 times
Wed 30 April 2025 200.68 (8.93%) 187.61 180.04 - 241.00 0.5237 times
Fri 28 March 2025 184.23 (-13.57%) 212.37 164.00 - 220.80 1.5755 times
Fri 28 February 2025 213.15 (0%) 264.80 208.90 - 269.80 0.1324 times

 monthly chart NaturalCapsules

Yearly price and charts NaturalCapsules

Strong yearly Stock price targets for NaturalCapsules NATCAPSUQ are 165.96 and 204.3

Yearly Target 1139.13
Yearly Target 2154.45
Yearly Target 3177.47
Yearly Target 4192.79
Yearly Target 5215.81

Yearly price and volumes Natural Capsules

Date Closing Open Range Volume
Thu 22 January 2026 169.77 (2.27%) 165.99 162.15 - 200.49 0.0763 times
Wed 31 December 2025 166.00 (0%) 264.80 160.00 - 296.00 1.9237 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of NaturalCapsules

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 9 points

Upper Bollinger band is at 197 and lower is at 163, while middle bands are at 171 and 188

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalCapsules (NATCAPSUQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalCapsules stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaturalCapsules in short term and the sell signal is strong.

NaturalCapsules Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NaturalCapsules in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalCapsules is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.07 and NaturalCapsules NATCAPSUQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalCapsules NATCAPSUQ stock. Volume based technical analysis of NaturalCapsules NATCAPSUQ stock is negative.

NaturalCapsules Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ

DMA (daily moving average) of Natural Capsules NATCAPSUQ

DMA period DMA value
5 day DMA 174.16
12 day DMA 180.37
20 day DMA 179.41
35 day DMA 181.57
50 day DMA 195.69
100 day DMA 203.34
150 day DMA 207.46
200 day DMA

EMA (exponential moving average) of Natural Capsules NATCAPSUQ

EMA period EMA current EMA prev EMA prev2
5 day EMA173.47175.32178.44
12 day EMA177.64179.07180.89
20 day EMA180.27181.37182.66
35 day EMA187.55188.6189.75
50 day EMA193.9194.88195.93

SMA (simple moving average) of Natural Capsules NATCAPSUQ

SMA period SMA current SMA prev SMA prev2
5 day SMA174.16176.31178.8
12 day SMA180.37182.11184.5
20 day SMA179.41179.88180.35
35 day SMA181.57182.1185.04
50 day SMA195.69196.06196.6
100 day SMA203.34203.86204.36
150 day SMA207.46207.88208.35
200 day SMA

Fundamentals, profit and EPS of Natural Capsules NATCAPSUQ

EPS is 1.19 and PE is: 142.66

Last quarter profit: (December 2024 quarter) 0.11 crores (-90.91%)

Debt: 99.73 in crores

Market capitalization: 208.82

Videos related to: NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top