ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaturalCapsules

Strong intraday Stock price targets for NaturalCapsules are 175.63 and 187.63

Intraday Target 1173.09
Intraday Target 2178.17
Intraday Target 3185.08666666667
Intraday Target 4190.17
Intraday Target 5197.09

Daily price and volume Natural Capsules

Date Closing Open Range Volume
Mon 08 December 2025 183.26 (-2.75%) 189.01 180.00 - 192.00 0.0735 times
Fri 05 December 2025 188.44 (-2.28%) 192.84 188.00 - 193.00 0.0089 times
Thu 04 December 2025 192.84 (3.57%) 186.19 185.00 - 195.40 0.0434 times
Wed 03 December 2025 186.19 (-1.21%) 184.00 181.43 - 193.29 0.0189 times
Tue 02 December 2025 188.48 (-30.72%) 188.99 177.01 - 189.00 0.032 times
Wed 01 October 2025 272.05 (-0.75%) 275.00 268.00 - 282.00 0.1179 times
Tue 30 September 2025 274.10 (-1.02%) 284.00 272.00 - 290.99 0.2949 times
Mon 29 September 2025 276.93 (1.76%) 272.50 260.00 - 285.18 0.6928 times
Fri 26 September 2025 272.13 (4.71%) 278.00 256.15 - 296.00 5.0655 times
Thu 25 September 2025 259.89 (20%) 220.90 218.11 - 259.89 3.6523 times
Wed 24 September 2025 216.58 (-4.11%) 227.20 214.00 - 228.80 0.0701 times

 Daily chart NaturalCapsules

Weekly price and charts NaturalCapsules

Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 175.63 and 187.63

Weekly Target 1173.09
Weekly Target 2178.17
Weekly Target 3185.08666666667
Weekly Target 4190.17
Weekly Target 5197.09

Weekly price and volumes for Natural Capsules

Date Closing Open Range Volume
Mon 08 December 2025 183.26 (-2.75%) 189.01 180.00 - 192.00 0.0494 times
Fri 05 December 2025 188.44 (-30.73%) 188.99 177.01 - 195.40 0.0694 times
Wed 01 October 2025 272.05 (-0.03%) 272.50 260.00 - 290.99 0.7439 times
Fri 26 September 2025 272.13 (9.86%) 273.99 214.00 - 296.00 7.2999 times
Fri 19 September 2025 247.70 (29.72%) 188.12 186.63 - 247.70 0.8876 times
Fri 12 September 2025 190.95 (-8.23%) 207.93 188.00 - 213.97 0.2415 times
Fri 05 September 2025 208.08 (5.9%) 196.87 196.00 - 224.00 0.2113 times
Fri 29 August 2025 196.49 (-0.49%) 198.64 193.07 - 203.00 0.073 times
Fri 22 August 2025 197.46 (-1.8%) 202.59 195.01 - 212.15 0.2102 times
Thu 14 August 2025 201.08 (-4.99%) 217.50 200.00 - 225.00 0.2139 times
Fri 08 August 2025 211.63 (-1.2%) 212.69 210.83 - 228.09 0.2038 times

 weekly chart NaturalCapsules

Monthly price and charts NaturalCapsules

Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 170.94 and 189.33

Monthly Target 1166.83
Monthly Target 2175.05
Monthly Target 3185.22333333333
Monthly Target 4193.44
Monthly Target 5203.61

Monthly price and volumes Natural Capsules

Date Closing Open Range Volume
Mon 08 December 2025 183.26 (-32.64%) 188.99 177.01 - 195.40 0.0716 times
Wed 01 October 2025 272.05 (-0.75%) 275.00 268.00 - 282.00 0.0478 times
Tue 30 September 2025 274.10 (39.5%) 196.87 186.63 - 296.00 5.6089 times
Fri 29 August 2025 196.49 (-7.53%) 213.00 193.07 - 228.09 0.4503 times
Thu 31 July 2025 212.50 (-2.91%) 223.02 210.00 - 230.00 0.2764 times
Mon 30 June 2025 218.86 (-0.35%) 230.00 202.73 - 274.75 0.7402 times
Fri 30 May 2025 219.63 (9.44%) 214.00 191.63 - 245.34 0.4703 times
Wed 30 April 2025 200.68 (8.93%) 187.61 180.04 - 241.00 0.5478 times
Fri 28 March 2025 184.23 (-13.57%) 212.37 164.00 - 220.80 1.6481 times
Fri 28 February 2025 213.15 (0%) 264.80 208.90 - 269.80 0.1385 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart NaturalCapsules

Yearly price and charts NaturalCapsules

Strong yearly Stock price targets for NaturalCapsules NATCAPSUQ are 107.63 and 239.63

Yearly Target 182.42
Yearly Target 2132.84
Yearly Target 3214.42
Yearly Target 4264.84
Yearly Target 5346.42

Yearly price and volumes Natural Capsules

Date Closing Open Range Volume
Mon 08 December 2025 183.26 (0%) 264.80 164.00 - 296.00 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NaturalCapsules

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Capsules NATCAPSUQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 35 points

Upper Bollinger band is at 289 and lower is at 149, while middle bands are at 184 and 254

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalCapsules (NATCAPSUQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaturalCapsules stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaturalCapsules in short term and the sell signal is strong.

NaturalCapsules Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalCapsules in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalCapsules is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.55 and NaturalCapsules NATCAPSUQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalCapsules NATCAPSUQ stock. Volume based technical analysis of NaturalCapsules NATCAPSUQ stock is negative.

NaturalCapsules Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ

DMA (daily moving average) of Natural Capsules NATCAPSUQ

DMA period DMA value
5 day DMA 187.84
12 day DMA 228.06
20 day DMA 218.45
35 day DMA 211.19
50 day DMA 211.42
100 day DMA 215.93
150 day DMA 211.38
200 day DMA

EMA (exponential moving average) of Natural Capsules NATCAPSUQ

EMA period EMA current EMA prev EMA prev2
5 day EMA197.31204.33212.27
12 day EMA212.9218.29223.71
20 day EMA215.63219.04222.26
35 day EMA215.39217.28218.98
50 day EMA209.57210.64211.55

SMA (simple moving average) of Natural Capsules NATCAPSUQ

SMA period SMA current SMA prev SMA prev2
5 day SMA187.84205.6222.73
12 day SMA228.06232.14237.08
20 day SMA218.45219.06219.8
35 day SMA211.19211.69212.1
50 day SMA211.42212.06212.63
100 day SMA215.93216.14216.23
150 day SMA211.38211.58211.77
200 day SMA

Fundamentals, profit and EPS of Natural Capsules NATCAPSUQ

EPS is 1.19 and PE is: 154

Last quarter profit: (December 2024 quarter) 0.11 crores (-90.91%)

Debt: 99.73 in crores

Market capitalization: 208.82

Videos related to: NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top