Munafa Stock Market Course + Intraday & FNO calls 
NamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAMAN_SM
- Forcast & Targets NAMAN_SM
- NAMAN_SM Experts view
- Tomorrow's Movement NAMAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAMAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamanIn
Strong intraday Stock price targets for NamanIn are 69 and 71
| Intraday Target 1 | 67.33 |
| Intraday Target 2 | 68.67 |
| Intraday Target 3 | 69.333333333333 |
| Intraday Target 4 | 70.67 |
| Intraday Target 5 | 71.33 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.00 (2.49%) | 68.00 | 68.00 - 70.00 | 0.8163 times | Thu 04 December 2025 | 68.30 (-3.8%) | 67.50 | 67.50 - 68.50 | 0.8163 times | Wed 03 December 2025 | 71.00 (-0.07%) | 68.15 | 68.15 - 71.00 | 0.4082 times | Tue 02 December 2025 | 71.05 (0.07%) | 71.05 | 71.05 - 71.05 | 0.2041 times | Mon 01 December 2025 | 71.00 (-0.7%) | 68.10 | 68.00 - 71.00 | 3.4694 times | Fri 28 November 2025 | 71.50 (0%) | 71.50 | 71.50 - 74.90 | 1.0204 times | Thu 27 November 2025 | 71.50 (-1.92%) | 71.50 | 71.50 - 71.50 | 0.2041 times | Wed 26 November 2025 | 72.90 (-0.14%) | 71.00 | 70.00 - 73.00 | 1.6327 times | Tue 25 November 2025 | 73.00 (0.34%) | 72.75 | 72.00 - 73.00 | 1.0204 times | Mon 24 November 2025 | 72.75 (2.54%) | 72.25 | 72.25 - 72.75 | 0.4082 times | Fri 21 November 2025 | 70.95 (-2.87%) | 71.05 | 69.40 - 71.05 | 1.8367 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_SM are 68.75 and 72.3
| Weekly Target 1 | 65.97 |
| Weekly Target 2 | 67.98 |
| Weekly Target 3 | 69.516666666667 |
| Weekly Target 4 | 71.53 |
| Weekly Target 5 | 73.07 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.00 (-2.1%) | 68.10 | 67.50 - 71.05 | 0.5846 times | Fri 28 November 2025 | 71.50 (0.78%) | 72.25 | 70.00 - 74.90 | 0.4384 times | Fri 21 November 2025 | 70.95 (3.05%) | 72.25 | 67.15 - 76.90 | 1.1273 times | Fri 14 November 2025 | 68.85 (-10.58%) | 74.00 | 64.00 - 74.00 | 2.3173 times | Fri 07 November 2025 | 77.00 (-4.94%) | 81.00 | 76.55 - 82.25 | 1.0438 times | Fri 31 October 2025 | 81.00 (-2.06%) | 82.70 | 80.00 - 84.95 | 0.9603 times | Fri 24 October 2025 | 82.70 (-0.36%) | 80.00 | 77.00 - 83.30 | 1.0021 times | Fri 17 October 2025 | 83.00 (1.16%) | 84.50 | 82.05 - 86.00 | 0.2505 times | Fri 10 October 2025 | 82.05 (-3.47%) | 80.35 | 80.20 - 87.00 | 1.691 times | Fri 03 October 2025 | 85.00 (0%) | 83.10 | 80.10 - 87.50 | 0.5846 times | Fri 26 September 2025 | 85.00 (-4.49%) | 88.90 | 85.00 - 90.00 | 1.3779 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_SM are 68.75 and 72.3
| Monthly Target 1 | 65.97 |
| Monthly Target 2 | 67.98 |
| Monthly Target 3 | 69.516666666667 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 73.07 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.00 (-2.1%) | 68.10 | 67.50 - 71.05 | 0.0239 times | Fri 28 November 2025 | 71.50 (-11.73%) | 81.00 | 64.00 - 82.25 | 0.2012 times | Fri 31 October 2025 | 81.00 (-3.28%) | 83.75 | 77.00 - 87.50 | 0.1747 times | Tue 30 September 2025 | 83.75 (-3.74%) | 87.40 | 83.05 - 99.90 | 0.1977 times | Fri 29 August 2025 | 87.00 (-54.15%) | 91.65 | 85.00 - 95.55 | 0.0418 times | Tue 08 October 2024 | 189.75 (6.57%) | 180.00 | 174.05 - 194.90 | 0.1637 times | Mon 30 September 2024 | 178.05 (-13.36%) | 203.45 | 178.00 - 216.00 | 0.8012 times | Fri 30 August 2024 | 205.50 (48.38%) | 138.50 | 130.50 - 257.00 | 4.3232 times | Wed 31 July 2024 | 138.50 (40.25%) | 97.05 | 93.85 - 149.30 | 2.9662 times | Fri 28 June 2024 | 98.75 (8.52%) | 92.70 | 80.00 - 112.30 | 1.1064 times | Fri 31 May 2024 | 91.00 (-23.08%) | 122.00 | 88.00 - 128.00 | 1.8701 times |
Yearly price and charts NamanIn
Strong yearly Stock price targets for NamanIn NAMAN_SM are 49.05 and 84.95
| Yearly Target 1 | 42.07 |
| Yearly Target 2 | 56.03 |
| Yearly Target 3 | 77.966666666667 |
| Yearly Target 4 | 91.93 |
| Yearly Target 5 | 113.87 |
Yearly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.00 (-63.11%) | 91.65 | 64.00 - 99.90 | 0.0876 times | Tue 08 October 2024 | 189.75 (0%) | 133.00 | 80.00 - 257.00 | 1.9124 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NamanIn
Tomorrow's movement Prediction of Naman In NAMAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naman In NAMAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naman In NAMAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NamanIn (NAMAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamanIn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NamanIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamanIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NamanIn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NamanIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.35 and NamanIn NAMAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamanIn NAMAN_SM stock. Volume based technical analysis of NamanIn NAMAN_SM stock is negative.
NamanIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naman In NAMAN_SM
DMA (daily moving average) of Naman In NAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 70.27 |
| 12 day DMA | 71.42 |
| 20 day DMA | 71.16 |
| 35 day DMA | 75.46 |
| 50 day DMA | 78.29 |
| 100 day DMA | 109.74 |
| 150 day DMA | 122.76 |
| 200 day DMA |
EMA (exponential moving average) of Naman In NAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.21 | 70.31 | 71.32 |
| 12 day EMA | 71.23 | 71.45 | 72.02 |
| 20 day EMA | 72.51 | 72.77 | 73.24 |
| 35 day EMA | 75.23 | 75.54 | 75.97 |
| 50 day EMA | 78.41 | 78.75 | 79.18 |
SMA (simple moving average) of Naman In NAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.27 | 70.57 | 71.21 |
| 12 day SMA | 71.42 | 71.99 | 72.45 |
| 20 day SMA | 71.16 | 71.51 | 71.99 |
| 35 day SMA | 75.46 | 75.81 | 76.31 |
| 50 day SMA | 78.29 | 78.69 | 79.1 |
| 100 day SMA | 109.74 | 111.17 | 112.54 |
| 150 day SMA | 122.76 | 122.92 | 123.08 |
| 200 day SMA |
Videos related to: NamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
