NamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAMAN_SM
- Forcast & Targets NAMAN_SM
- NAMAN_SM Experts view
- Tomorrow's Movement NAMAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAMAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamanIn
Strong intraday Stock price targets for NamanIn are 64.3 and 65.7
| Intraday Target 1 | 64.07 |
| Intraday Target 2 | 64.53 |
| Intraday Target 3 | 65.466666666667 |
| Intraday Target 4 | 65.93 |
| Intraday Target 5 | 66.87 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.00 (0.93%) | 66.40 | 65.00 - 66.40 | 0.8772 times | Wed 24 December 2025 | 64.40 (0.63%) | 64.40 | 64.40 - 64.40 | 0.1754 times | Tue 23 December 2025 | 64.00 (-4.55%) | 64.00 | 64.00 - 64.00 | 0.1754 times | Thu 18 December 2025 | 67.05 (-0.67%) | 66.05 | 66.05 - 67.05 | 0.3509 times | Wed 17 December 2025 | 67.50 (-1.46%) | 67.50 | 67.50 - 67.50 | 0.1754 times | Tue 16 December 2025 | 68.50 (3.79%) | 69.00 | 68.50 - 69.00 | 2.1053 times | Mon 15 December 2025 | 66.00 (4.85%) | 65.85 | 65.85 - 68.00 | 1.9298 times | Fri 12 December 2025 | 62.95 (2.36%) | 63.00 | 62.95 - 63.00 | 0.3509 times | Thu 11 December 2025 | 61.50 (-3.91%) | 60.10 | 60.10 - 63.00 | 3.5088 times | Tue 09 December 2025 | 64.00 (1.35%) | 63.00 | 63.00 - 64.00 | 0.3509 times | Mon 08 December 2025 | 63.15 (-9.79%) | 63.00 | 63.00 - 65.30 | 5.614 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_SM are 64.5 and 66.9
| Weekly Target 1 | 62.73 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 65.133333333333 |
| Weekly Target 4 | 66.27 |
| Weekly Target 5 | 67.53 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.00 (-3.06%) | 64.00 | 64.00 - 66.40 | 0.1566 times | Thu 18 December 2025 | 67.05 (6.51%) | 65.85 | 65.85 - 69.00 | 0.5817 times | Fri 12 December 2025 | 62.95 (-10.07%) | 63.00 | 60.10 - 65.30 | 1.2528 times | Fri 05 December 2025 | 70.00 (-2.1%) | 68.10 | 67.50 - 71.05 | 0.6264 times | Fri 28 November 2025 | 71.50 (0.78%) | 72.25 | 70.00 - 74.90 | 0.4698 times | Fri 21 November 2025 | 70.95 (3.05%) | 72.25 | 67.15 - 76.90 | 1.2081 times | Fri 14 November 2025 | 68.85 (-10.58%) | 74.00 | 64.00 - 74.00 | 2.4832 times | Fri 07 November 2025 | 77.00 (-4.94%) | 81.00 | 76.55 - 82.25 | 1.1186 times | Fri 31 October 2025 | 81.00 (-2.06%) | 82.70 | 80.00 - 84.95 | 1.0291 times | Fri 24 October 2025 | 82.70 (-0.36%) | 80.00 | 77.00 - 83.30 | 1.0738 times | Fri 17 October 2025 | 83.00 (1.16%) | 84.50 | 82.05 - 86.00 | 0.2685 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_SM are 57.08 and 68.03
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 59.72 |
| Monthly Target 3 | 65.383333333333 |
| Monthly Target 4 | 70.67 |
| Monthly Target 5 | 76.33 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.00 (-9.09%) | 68.10 | 60.10 - 71.05 | 0.099 times | Fri 28 November 2025 | 71.50 (-11.73%) | 81.00 | 64.00 - 82.25 | 0.1996 times | Fri 31 October 2025 | 81.00 (-3.28%) | 83.75 | 77.00 - 87.50 | 0.1734 times | Tue 30 September 2025 | 83.75 (-3.74%) | 87.40 | 83.05 - 99.90 | 0.1963 times | Fri 29 August 2025 | 87.00 (-54.15%) | 91.65 | 85.00 - 95.55 | 0.0415 times | Tue 08 October 2024 | 189.75 (6.57%) | 180.00 | 174.05 - 194.90 | 0.1624 times | Mon 30 September 2024 | 178.05 (-13.36%) | 203.45 | 178.00 - 216.00 | 0.7952 times | Fri 30 August 2024 | 205.50 (48.38%) | 138.50 | 130.50 - 257.00 | 4.2907 times | Wed 31 July 2024 | 138.50 (40.25%) | 97.05 | 93.85 - 149.30 | 2.9439 times | Fri 28 June 2024 | 98.75 (8.52%) | 92.70 | 80.00 - 112.30 | 1.098 times | Fri 31 May 2024 | 91.00 (-23.08%) | 122.00 | 88.00 - 128.00 | 1.856 times |
Yearly price and charts NamanIn
Strong yearly Stock price targets for NamanIn NAMAN_SM are 42.65 and 82.45
| Yearly Target 1 | 35.2 |
| Yearly Target 2 | 50.1 |
| Yearly Target 3 | 75 |
| Yearly Target 4 | 89.9 |
| Yearly Target 5 | 114.8 |
Yearly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.00 (-65.74%) | 91.65 | 60.10 - 99.90 | 0.0975 times | Tue 08 October 2024 | 189.75 (0%) | 133.00 | 80.00 - 257.00 | 1.9025 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NamanIn
Tomorrow's movement Prediction of Naman In NAMAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naman In NAMAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naman In NAMAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Naman In NAMAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.45
Munafa value: 0 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 65 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NamanIn (NAMAN_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NamanIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NamanIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamanIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NamanIn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NamanIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.68 and NamanIn NAMAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NamanIn NAMAN_SM stock. Volume based technical analysis of NamanIn NAMAN_SM stock is negative.
NamanIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naman In NAMAN_SM
DMA (daily moving average) of Naman In NAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 65.59 |
| 12 day DMA | 65.34 |
| 20 day DMA | 67.72 |
| 35 day DMA | 69.98 |
| 50 day DMA | 73.81 |
| 100 day DMA | 95.05 |
| 150 day DMA | 119.78 |
| 200 day DMA | 116.43 |
EMA (exponential moving average) of Naman In NAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.22 | 65.33 | 65.8 |
| 12 day EMA | 66.15 | 66.36 | 66.72 |
| 20 day EMA | 67.57 | 67.84 | 68.2 |
| 35 day EMA | 70.71 | 71.05 | 71.44 |
| 50 day EMA | 73.86 | 74.22 | 74.62 |
SMA (simple moving average) of Naman In NAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.59 | 66.29 | 66.61 |
| 12 day SMA | 65.34 | 65.61 | 66.16 |
| 20 day SMA | 67.72 | 68.1 | 68.43 |
| 35 day SMA | 69.98 | 70.44 | 70.9 |
| 50 day SMA | 73.81 | 74.2 | 74.6 |
| 100 day SMA | 95.05 | 96.44 | 97.78 |
| 150 day SMA | 119.78 | 120.17 | 120.51 |
| 200 day SMA | 116.43 | 116.7 | 117.02 |


