ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NamanIn

Strong intraday Stock price targets for NamanIn are 64.3 and 65.7

Intraday Target 164.07
Intraday Target 264.53
Intraday Target 365.466666666667
Intraday Target 465.93
Intraday Target 566.87

Daily price and volume Naman In

Date Closing Open Range Volume
Fri 26 December 2025 65.00 (0.93%) 66.40 65.00 - 66.40 0.8772 times
Wed 24 December 2025 64.40 (0.63%) 64.40 64.40 - 64.40 0.1754 times
Tue 23 December 2025 64.00 (-4.55%) 64.00 64.00 - 64.00 0.1754 times
Thu 18 December 2025 67.05 (-0.67%) 66.05 66.05 - 67.05 0.3509 times
Wed 17 December 2025 67.50 (-1.46%) 67.50 67.50 - 67.50 0.1754 times
Tue 16 December 2025 68.50 (3.79%) 69.00 68.50 - 69.00 2.1053 times
Mon 15 December 2025 66.00 (4.85%) 65.85 65.85 - 68.00 1.9298 times
Fri 12 December 2025 62.95 (2.36%) 63.00 62.95 - 63.00 0.3509 times
Thu 11 December 2025 61.50 (-3.91%) 60.10 60.10 - 63.00 3.5088 times
Tue 09 December 2025 64.00 (1.35%) 63.00 63.00 - 64.00 0.3509 times
Mon 08 December 2025 63.15 (-9.79%) 63.00 63.00 - 65.30 5.614 times

 Daily chart NamanIn

Weekly price and charts NamanIn

Strong weekly Stock price targets for NamanIn NAMAN_SM are 64.5 and 66.9

Weekly Target 162.73
Weekly Target 263.87
Weekly Target 365.133333333333
Weekly Target 466.27
Weekly Target 567.53

Weekly price and volumes for Naman In

Date Closing Open Range Volume
Fri 26 December 2025 65.00 (-3.06%) 64.00 64.00 - 66.40 0.1566 times
Thu 18 December 2025 67.05 (6.51%) 65.85 65.85 - 69.00 0.5817 times
Fri 12 December 2025 62.95 (-10.07%) 63.00 60.10 - 65.30 1.2528 times
Fri 05 December 2025 70.00 (-2.1%) 68.10 67.50 - 71.05 0.6264 times
Fri 28 November 2025 71.50 (0.78%) 72.25 70.00 - 74.90 0.4698 times
Fri 21 November 2025 70.95 (3.05%) 72.25 67.15 - 76.90 1.2081 times
Fri 14 November 2025 68.85 (-10.58%) 74.00 64.00 - 74.00 2.4832 times
Fri 07 November 2025 77.00 (-4.94%) 81.00 76.55 - 82.25 1.1186 times
Fri 31 October 2025 81.00 (-2.06%) 82.70 80.00 - 84.95 1.0291 times
Fri 24 October 2025 82.70 (-0.36%) 80.00 77.00 - 83.30 1.0738 times
Fri 17 October 2025 83.00 (1.16%) 84.50 82.05 - 86.00 0.2685 times

 weekly chart NamanIn

Monthly price and charts NamanIn

Strong monthly Stock price targets for NamanIn NAMAN_SM are 57.08 and 68.03

Monthly Target 154.43
Monthly Target 259.72
Monthly Target 365.383333333333
Monthly Target 470.67
Monthly Target 576.33

Monthly price and volumes Naman In

Date Closing Open Range Volume
Fri 26 December 2025 65.00 (-9.09%) 68.10 60.10 - 71.05 0.099 times
Fri 28 November 2025 71.50 (-11.73%) 81.00 64.00 - 82.25 0.1996 times
Fri 31 October 2025 81.00 (-3.28%) 83.75 77.00 - 87.50 0.1734 times
Tue 30 September 2025 83.75 (-3.74%) 87.40 83.05 - 99.90 0.1963 times
Fri 29 August 2025 87.00 (-54.15%) 91.65 85.00 - 95.55 0.0415 times
Tue 08 October 2024 189.75 (6.57%) 180.00 174.05 - 194.90 0.1624 times
Mon 30 September 2024 178.05 (-13.36%) 203.45 178.00 - 216.00 0.7952 times
Fri 30 August 2024 205.50 (48.38%) 138.50 130.50 - 257.00 4.2907 times
Wed 31 July 2024 138.50 (40.25%) 97.05 93.85 - 149.30 2.9439 times
Fri 28 June 2024 98.75 (8.52%) 92.70 80.00 - 112.30 1.098 times
Fri 31 May 2024 91.00 (-23.08%) 122.00 88.00 - 128.00 1.856 times

 monthly chart NamanIn

Yearly price and charts NamanIn

Strong yearly Stock price targets for NamanIn NAMAN_SM are 42.65 and 82.45

Yearly Target 135.2
Yearly Target 250.1
Yearly Target 375
Yearly Target 489.9
Yearly Target 5114.8

Yearly price and volumes Naman In

Date Closing Open Range Volume
Fri 26 December 2025 65.00 (-65.74%) 91.65 60.10 - 99.90 0.0975 times
Tue 08 October 2024 189.75 (0%) 133.00 80.00 - 257.00 1.9025 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of NamanIn

Tomorrow's movement Prediction of Naman In NAMAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naman In NAMAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Naman In NAMAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Naman In NAMAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.45

Munafa value: 0 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 65 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NamanIn (NAMAN_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NamanIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NamanIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NamanIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NamanIn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NamanIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.68 and NamanIn NAMAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NamanIn NAMAN_SM stock. Volume based technical analysis of NamanIn NAMAN_SM stock is negative.

NamanIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naman In NAMAN_SM

DMA (daily moving average) of Naman In NAMAN_SM

DMA period DMA value
5 day DMA 65.59
12 day DMA 65.34
20 day DMA 67.72
35 day DMA 69.98
50 day DMA 73.81
100 day DMA 95.05
150 day DMA 119.78
200 day DMA 116.43

EMA (exponential moving average) of Naman In NAMAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2265.3365.8
12 day EMA66.1566.3666.72
20 day EMA67.5767.8468.2
35 day EMA70.7171.0571.44
50 day EMA73.8674.2274.62

SMA (simple moving average) of Naman In NAMAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5966.2966.61
12 day SMA65.3465.6166.16
20 day SMA67.7268.168.43
35 day SMA69.9870.4470.9
50 day SMA73.8174.274.6
100 day SMA95.0596.4497.78
150 day SMA119.78120.17120.51
200 day SMA116.43116.7117.02

Videos related to: NamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top