ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NamanIn

Strong intraday Stock price targets for NamanIn are 46.9 and 49.1

Intraday Target 146.53
Intraday Target 247.27
Intraday Target 348.733333333333
Intraday Target 449.47
Intraday Target 550.93

Daily price and volume Naman In

Date Closing Open Range Volume
Mon 16 March 2026 48.00 (-2.44%) 50.20 48.00 - 50.20 0.7834 times
Fri 13 March 2026 49.20 (2.07%) 48.20 48.20 - 50.15 0.3226 times
Thu 12 March 2026 48.20 (-3.89%) 50.05 48.20 - 50.05 0.1843 times
Tue 10 March 2026 50.15 (-1.47%) 50.00 48.60 - 50.45 2.9493 times
Mon 09 March 2026 50.90 (-2.86%) 52.40 49.80 - 52.40 1.8433 times
Fri 06 March 2026 52.40 (-0.76%) 52.45 52.40 - 53.70 0.9217 times
Thu 05 March 2026 52.80 (-4%) 54.75 52.60 - 54.75 1.0138 times
Wed 04 March 2026 55.00 (-4.51%) 54.75 54.75 - 55.00 0.9217 times
Mon 02 March 2026 57.60 (-1.12%) 57.30 56.65 - 57.60 0.3687 times
Fri 27 February 2026 58.25 (-0.26%) 59.00 58.00 - 59.00 0.6912 times
Thu 26 February 2026 58.40 (-0.17%) 58.50 58.10 - 58.50 1.5207 times

 Daily chart NamanIn

Weekly price and charts NamanIn

Strong weekly Stock price targets for NamanIn NAMAN_SM are 46.9 and 49.1

Weekly Target 146.53
Weekly Target 247.27
Weekly Target 348.733333333333
Weekly Target 449.47
Weekly Target 550.93

Weekly price and volumes for Naman In

Date Closing Open Range Volume
Mon 16 March 2026 48.00 (-2.44%) 50.20 48.00 - 50.20 0.2881 times
Fri 13 March 2026 49.20 (-6.11%) 52.40 48.20 - 52.40 1.9492 times
Fri 06 March 2026 52.40 (-10.04%) 57.30 52.40 - 57.60 1.1864 times
Fri 27 February 2026 58.25 (1.3%) 60.35 56.50 - 60.35 1.5424 times
Thu 19 February 2026 57.50 (-7.26%) 59.30 56.05 - 59.70 1.4576 times
Fri 13 February 2026 62.00 (3.42%) 58.15 57.00 - 62.00 1.2034 times
Fri 06 February 2026 59.95 (-1.56%) 60.10 58.00 - 61.90 0.4576 times
Fri 30 January 2026 60.90 (-0.16%) 61.00 58.00 - 61.95 0.4068 times
Fri 23 January 2026 61.00 (-7.44%) 65.90 60.00 - 65.90 0.3898 times
Fri 16 January 2026 65.90 (0%) 64.00 60.95 - 67.75 1.1186 times
Fri 09 January 2026 65.90 (4.6%) 65.00 61.50 - 68.00 1.0847 times

 weekly chart NamanIn

Monthly price and charts NamanIn

Strong monthly Stock price targets for NamanIn NAMAN_SM are 43.2 and 52.8

Monthly Target 141.6
Monthly Target 244.8
Monthly Target 351.2
Monthly Target 454.4
Monthly Target 560.8

Monthly price and volumes Naman In

Date Closing Open Range Volume
Mon 16 March 2026 48.00 (-17.6%) 57.30 48.00 - 57.60 0.7654 times
Fri 27 February 2026 58.25 (-4.35%) 60.10 56.05 - 62.00 1.0421 times
Fri 30 January 2026 60.90 (-2.01%) 63.00 58.00 - 68.00 0.6745 times
Wed 31 December 2025 62.15 (-13.08%) 68.10 60.10 - 71.05 0.4926 times
Fri 28 November 2025 71.50 (-11.73%) 81.00 64.00 - 82.25 0.8943 times
Fri 31 October 2025 81.00 (-3.28%) 83.75 77.00 - 87.50 0.7768 times
Tue 30 September 2025 83.75 (-3.74%) 87.40 83.05 - 99.90 0.8791 times
Fri 29 August 2025 87.00 (-54.15%) 91.65 85.00 - 95.55 0.1857 times
Tue 08 October 2024 189.75 (6.57%) 180.00 174.05 - 194.90 0.7275 times
Mon 30 September 2024 178.05 (-13.36%) 203.45 178.00 - 216.00 3.562 times
Fri 30 August 2024 205.50 (48.38%) 138.50 130.50 - 257.00 19.2194 times

 monthly chart NamanIn

Yearly price and charts NamanIn

Strong yearly Stock price targets for NamanIn NAMAN_SM are 38 and 58

Yearly Target 134.67
Yearly Target 241.33
Yearly Target 354.666666666667
Yearly Target 461.33
Yearly Target 574.67

Yearly price and volumes Naman In

Date Closing Open Range Volume
Mon 16 March 2026 48.00 (-22.77%) 63.00 48.00 - 68.00 0.1099 times
Wed 31 December 2025 62.15 (-67.25%) 91.65 60.10 - 99.90 0.143 times
Tue 08 October 2024 189.75 (0%) 133.00 80.00 - 257.00 2.7471 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of NamanIn

Tomorrow's movement Prediction of Naman In NAMAN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naman In NAMAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Naman In NAMAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Naman In NAMAN_SM is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 5 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 5 points

Upper Bollinger band is at 64 and lower is at 48, while middle bands are at 52 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NamanIn (NAMAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NamanIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NamanIn in short term and the sell signal is strong.

NamanIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NamanIn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NamanIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.81 and NamanIn NAMAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NamanIn NAMAN_SM stock. Volume based technical analysis of NamanIn NAMAN_SM stock is negative.

NamanIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naman In NAMAN_SM

DMA (daily moving average) of Naman In NAMAN_SM

DMA period DMA value
5 day DMA 49.29
12 day DMA 53.28
20 day DMA 55.42
35 day DMA 57.34
50 day DMA 59.55
100 day DMA 66.87
150 day DMA 84.14
200 day DMA 105.01

EMA (exponential moving average) of Naman In NAMAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5650.3450.91
12 day EMA52.2152.9853.67
20 day EMA54.2354.8855.48
35 day EMA56.9157.4357.91
50 day EMA59.0759.5259.94

SMA (simple moving average) of Naman In NAMAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2950.1750.89
12 day SMA53.2854.0154.63
20 day SMA55.4255.9156.44
35 day SMA57.3457.7558.15
50 day SMA59.5559.8760.17
100 day SMA66.8767.2467.59
150 day SMA84.1485.1486.16
200 day SMA105.01105.35105.68

Videos related to: NamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top