ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NamanIn

Strong intraday Stock price targets for NamanIn are 57.13 and 57.88

Intraday Target 157
Intraday Target 257.25
Intraday Target 357.75
Intraday Target 458
Intraday Target 558.5

Daily price and volume Naman In

Date Closing Open Range Volume
Thu 19 February 2026 57.50 (-0.35%) 57.70 57.50 - 58.25 1.8239 times
Wed 18 February 2026 57.70 (-2.86%) 57.15 57.10 - 58.00 1.6352 times
Tue 17 February 2026 59.40 (0.85%) 56.05 56.05 - 59.70 1.0692 times
Mon 16 February 2026 58.90 (-5%) 59.30 58.90 - 59.30 0.8805 times
Fri 13 February 2026 62.00 (3.33%) 58.10 58.00 - 62.00 0.566 times
Thu 12 February 2026 60.00 (3.72%) 58.00 57.60 - 60.00 0.6289 times
Wed 11 February 2026 57.85 (-3.18%) 57.00 57.00 - 59.95 0.5031 times
Tue 10 February 2026 59.75 (4.64%) 58.95 58.15 - 59.95 0.8176 times
Mon 09 February 2026 57.10 (-4.75%) 58.15 57.00 - 59.95 1.9497 times
Fri 06 February 2026 59.95 (0%) 59.95 59.95 - 59.95 0.1258 times
Thu 05 February 2026 59.95 (3.27%) 58.10 58.05 - 59.95 0.4403 times

 Daily chart NamanIn

Weekly price and charts NamanIn

Strong weekly Stock price targets for NamanIn NAMAN_SM are 54.95 and 58.6

Weekly Target 154.1
Weekly Target 255.8
Weekly Target 357.75
Weekly Target 459.45
Weekly Target 561.4

Weekly price and volumes for Naman In

Date Closing Open Range Volume
Thu 19 February 2026 57.50 (-7.26%) 59.30 56.05 - 59.70 2.1078 times
Fri 13 February 2026 62.00 (3.42%) 58.15 57.00 - 62.00 1.7402 times
Fri 06 February 2026 59.95 (-1.56%) 60.10 58.00 - 61.90 0.6618 times
Fri 30 January 2026 60.90 (-0.16%) 61.00 58.00 - 61.95 0.5882 times
Fri 23 January 2026 61.00 (-7.44%) 65.90 60.00 - 65.90 0.5637 times
Fri 16 January 2026 65.90 (0%) 64.00 60.95 - 67.75 1.6176 times
Fri 09 January 2026 65.90 (4.6%) 65.00 61.50 - 68.00 1.5686 times
Thu 01 January 2026 63.00 (-3.08%) 65.00 62.00 - 65.50 0.3431 times
Fri 26 December 2025 65.00 (-3.06%) 64.00 64.00 - 66.40 0.1716 times
Thu 18 December 2025 67.05 (6.51%) 65.85 65.85 - 69.00 0.6373 times
Fri 12 December 2025 62.95 (-10.07%) 63.00 60.10 - 65.30 1.3725 times

 weekly chart NamanIn

Monthly price and charts NamanIn

Strong monthly Stock price targets for NamanIn NAMAN_SM are 53.8 and 59.75

Monthly Target 152.57
Monthly Target 255.03
Monthly Target 358.516666666667
Monthly Target 460.98
Monthly Target 564.47

Monthly price and volumes Naman In

Date Closing Open Range Volume
Thu 19 February 2026 57.50 (-5.58%) 60.10 56.05 - 62.00 0.248 times
Fri 30 January 2026 60.90 (-2.01%) 63.00 58.00 - 68.00 0.24 times
Wed 31 December 2025 62.15 (-13.08%) 68.10 60.10 - 71.05 0.1752 times
Fri 28 November 2025 71.50 (-11.73%) 81.00 64.00 - 82.25 0.3181 times
Fri 31 October 2025 81.00 (-3.28%) 83.75 77.00 - 87.50 0.2764 times
Tue 30 September 2025 83.75 (-3.74%) 87.40 83.05 - 99.90 0.3128 times
Fri 29 August 2025 87.00 (-54.15%) 91.65 85.00 - 95.55 0.0661 times
Tue 08 October 2024 189.75 (6.57%) 180.00 174.05 - 194.90 0.2588 times
Mon 30 September 2024 178.05 (-13.36%) 203.45 178.00 - 216.00 1.2672 times
Fri 30 August 2024 205.50 (48.38%) 138.50 130.50 - 257.00 6.8374 times
Wed 31 July 2024 138.50 (40.25%) 97.05 93.85 - 149.30 4.6913 times

 monthly chart NamanIn

Yearly price and charts NamanIn

Strong yearly Stock price targets for NamanIn NAMAN_SM are 50.8 and 62.75

Yearly Target 148.57
Yearly Target 253.03
Yearly Target 360.516666666667
Yearly Target 464.98
Yearly Target 572.47

Yearly price and volumes Naman In

Date Closing Open Range Volume
Thu 19 February 2026 57.50 (-7.48%) 63.00 56.05 - 68.00 0.0618 times
Wed 31 December 2025 62.15 (-67.25%) 91.65 60.10 - 99.90 0.1453 times
Tue 08 October 2024 189.75 (0%) 133.00 80.00 - 257.00 2.7929 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of NamanIn

Tomorrow's movement Prediction of Naman In NAMAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naman In NAMAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Naman In NAMAN_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Naman In NAMAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.5

Tomorrow's movement Prediction of Naman In NAMAN_SM is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: -5 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NamanIn (NAMAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NamanIn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NamanIn in short term but the buy signal is initial and weak.

NamanIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NamanIn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NamanIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.43 and NamanIn NAMAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NamanIn NAMAN_SM stock. Volume based technical analysis of NamanIn NAMAN_SM stock is negative.

NamanIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naman In NAMAN_SM

DMA (daily moving average) of Naman In NAMAN_SM

DMA period DMA value
5 day DMA 59.1
12 day DMA 59.01
20 day DMA 59.6
35 day DMA 61.7
50 day DMA 63.08
100 day DMA 71.43
150 day DMA 97.84
200 day DMA 108.27

EMA (exponential moving average) of Naman In NAMAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4858.9759.61
12 day EMA59.2359.5459.87
20 day EMA60.0360.360.57
35 day EMA61.5961.8362.07
50 day EMA63.4163.6563.89

SMA (simple moving average) of Naman In NAMAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.159.659.63
12 day SMA59.0159.3859.57
20 day SMA59.659.8360.07
35 day SMA61.761.9162.1
50 day SMA63.0863.3563.62
100 day SMA71.4371.7972.11
150 day SMA97.8498.9100.05
200 day SMA108.27108.44108.62

Videos related to: NamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top