ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NamanIn

Strong intraday Stock price targets for NamanIn are 60 and 64

Intraday Target 156.67
Intraday Target 259.33
Intraday Target 360.666666666667
Intraday Target 463.33
Intraday Target 564.67

Daily price and volume Naman In

Date Closing Open Range Volume
Fri 13 February 2026 62.00 (3.33%) 58.10 58.00 - 62.00 0.9184 times
Thu 12 February 2026 60.00 (3.72%) 58.00 57.60 - 60.00 1.0204 times
Wed 11 February 2026 57.85 (-3.18%) 57.00 57.00 - 59.95 0.8163 times
Tue 10 February 2026 59.75 (4.64%) 58.95 58.15 - 59.95 1.3265 times
Mon 09 February 2026 57.10 (-4.75%) 58.15 57.00 - 59.95 3.1633 times
Fri 06 February 2026 59.95 (0%) 59.95 59.95 - 59.95 0.2041 times
Thu 05 February 2026 59.95 (3.27%) 58.10 58.05 - 59.95 0.7143 times
Wed 04 February 2026 58.05 (-6.22%) 58.10 58.05 - 58.10 0.2041 times
Tue 03 February 2026 61.90 (3.17%) 61.90 60.50 - 61.90 0.7143 times
Mon 02 February 2026 60.00 (-1.48%) 60.10 58.00 - 60.10 0.9184 times
Fri 30 January 2026 60.90 (0%) 60.90 60.90 - 60.90 0.4082 times

 Daily chart NamanIn

Weekly price and charts NamanIn

Strong weekly Stock price targets for NamanIn NAMAN_SM are 59.5 and 64.5

Weekly Target 155.33
Weekly Target 258.67
Weekly Target 360.333333333333
Weekly Target 463.67
Weekly Target 565.33

Weekly price and volumes for Naman In

Date Closing Open Range Volume
Fri 13 February 2026 62.00 (3.42%) 58.15 57.00 - 62.00 1.8783 times
Fri 06 February 2026 59.95 (-1.56%) 60.10 58.00 - 61.90 0.7143 times
Fri 30 January 2026 60.90 (-0.16%) 61.00 58.00 - 61.95 0.6349 times
Fri 23 January 2026 61.00 (-7.44%) 65.90 60.00 - 65.90 0.6085 times
Fri 16 January 2026 65.90 (0%) 64.00 60.95 - 67.75 1.746 times
Fri 09 January 2026 65.90 (4.6%) 65.00 61.50 - 68.00 1.6931 times
Thu 01 January 2026 63.00 (-3.08%) 65.00 62.00 - 65.50 0.3704 times
Fri 26 December 2025 65.00 (-3.06%) 64.00 64.00 - 66.40 0.1852 times
Thu 18 December 2025 67.05 (6.51%) 65.85 65.85 - 69.00 0.6878 times
Fri 12 December 2025 62.95 (-10.07%) 63.00 60.10 - 65.30 1.4815 times
Fri 05 December 2025 70.00 (-2.1%) 68.10 67.50 - 71.05 0.7407 times

 weekly chart NamanIn

Monthly price and charts NamanIn

Strong monthly Stock price targets for NamanIn NAMAN_SM are 59.5 and 64.5

Monthly Target 155.33
Monthly Target 258.67
Monthly Target 360.333333333333
Monthly Target 463.67
Monthly Target 565.33

Monthly price and volumes Naman In

Date Closing Open Range Volume
Fri 13 February 2026 62.00 (1.81%) 60.10 57.00 - 62.00 0.1337 times
Fri 30 January 2026 60.90 (-2.01%) 63.00 58.00 - 68.00 0.2428 times
Wed 31 December 2025 62.15 (-13.08%) 68.10 60.10 - 71.05 0.1773 times
Fri 28 November 2025 71.50 (-11.73%) 81.00 64.00 - 82.25 0.3219 times
Fri 31 October 2025 81.00 (-3.28%) 83.75 77.00 - 87.50 0.2796 times
Tue 30 September 2025 83.75 (-3.74%) 87.40 83.05 - 99.90 0.3164 times
Fri 29 August 2025 87.00 (-54.15%) 91.65 85.00 - 95.55 0.0668 times
Tue 08 October 2024 189.75 (6.57%) 180.00 174.05 - 194.90 0.2619 times
Mon 30 September 2024 178.05 (-13.36%) 203.45 178.00 - 216.00 1.2821 times
Fri 30 August 2024 205.50 (48.38%) 138.50 130.50 - 257.00 6.9176 times
Wed 31 July 2024 138.50 (40.25%) 97.05 93.85 - 149.30 4.7463 times

 monthly chart NamanIn

Yearly price and charts NamanIn

Strong yearly Stock price targets for NamanIn NAMAN_SM are 54 and 65

Yearly Target 151.33
Yearly Target 256.67
Yearly Target 362.333333333333
Yearly Target 467.67
Yearly Target 573.33

Yearly price and volumes Naman In

Date Closing Open Range Volume
Fri 13 February 2026 62.00 (-0.24%) 63.00 57.00 - 68.00 0.0473 times
Wed 31 December 2025 62.15 (-67.25%) 91.65 60.10 - 99.90 0.1461 times
Tue 08 October 2024 189.75 (0%) 133.00 80.00 - 257.00 2.8066 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of NamanIn

Tomorrow's movement Prediction of Naman In NAMAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Naman In NAMAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Naman In NAMAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Naman In NAMAN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.93

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NamanIn (NAMAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NamanIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NamanIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NamanIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NamanIn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NamanIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.15 and NamanIn NAMAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NamanIn NAMAN_SM stock. Volume based technical analysis of NamanIn NAMAN_SM stock is negative.

NamanIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naman In NAMAN_SM

DMA (daily moving average) of Naman In NAMAN_SM

DMA period DMA value
5 day DMA 59.34
12 day DMA 59.86
20 day DMA 60.6
35 day DMA 62.47
50 day DMA 64.15
100 day DMA 72.74
150 day DMA 102.37
200 day DMA 108.92

EMA (exponential moving average) of Naman In NAMAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1359.1958.79
12 day EMA60.1359.7959.75
20 day EMA60.960.7860.86
35 day EMA62.5762.662.75
50 day EMA64.4364.5364.72

SMA (simple moving average) of Naman In NAMAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3458.9358.92
12 day SMA59.8659.6159.58
20 day SMA60.660.6661.05
35 day SMA62.4762.6362.87
50 day SMA64.1564.3764.62
100 day SMA72.7473.0573.38
150 day SMA102.37103.37104.38
200 day SMA108.92109.08109.24

Videos related to: NamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top