ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NamanIn

Strong intraday Stock price targets for NamanIn are 48.7 and 50.65

Intraday Target 147.23
Intraday Target 248.22
Intraday Target 349.183333333333
Intraday Target 450.17
Intraday Target 551.13

Daily price and volume Naman In

Date Closing Open Range Volume
Fri 13 March 2026 49.20 (2.07%) 48.20 48.20 - 50.15 0.3004 times
Thu 12 March 2026 48.20 (-3.89%) 50.05 48.20 - 50.05 0.1717 times
Tue 10 March 2026 50.15 (-1.47%) 50.00 48.60 - 50.45 2.7468 times
Mon 09 March 2026 50.90 (-2.86%) 52.40 49.80 - 52.40 1.7167 times
Fri 06 March 2026 52.40 (-0.76%) 52.45 52.40 - 53.70 0.8584 times
Thu 05 March 2026 52.80 (-4%) 54.75 52.60 - 54.75 0.9442 times
Wed 04 March 2026 55.00 (-4.51%) 54.75 54.75 - 55.00 0.8584 times
Mon 02 March 2026 57.60 (-1.12%) 57.30 56.65 - 57.60 0.3433 times
Fri 27 February 2026 58.25 (-0.26%) 59.00 58.00 - 59.00 0.6438 times
Thu 26 February 2026 58.40 (-0.17%) 58.50 58.10 - 58.50 1.4163 times
Wed 25 February 2026 58.50 (3.17%) 57.00 57.00 - 58.90 0.9013 times

 Daily chart NamanIn

Weekly price and charts NamanIn

Strong weekly Stock price targets for NamanIn NAMAN_SM are 46.6 and 50.8

Weekly Target 145.73
Weekly Target 247.47
Weekly Target 349.933333333333
Weekly Target 451.67
Weekly Target 554.13

Weekly price and volumes for Naman In

Date Closing Open Range Volume
Fri 13 March 2026 49.20 (-6.11%) 52.40 48.20 - 52.40 1.8053 times
Fri 06 March 2026 52.40 (-10.04%) 57.30 52.40 - 57.60 1.0989 times
Fri 27 February 2026 58.25 (1.3%) 60.35 56.50 - 60.35 1.4286 times
Thu 19 February 2026 57.50 (-7.26%) 59.30 56.05 - 59.70 1.3501 times
Fri 13 February 2026 62.00 (3.42%) 58.15 57.00 - 62.00 1.1146 times
Fri 06 February 2026 59.95 (-1.56%) 60.10 58.00 - 61.90 0.4239 times
Fri 30 January 2026 60.90 (-0.16%) 61.00 58.00 - 61.95 0.3768 times
Fri 23 January 2026 61.00 (-7.44%) 65.90 60.00 - 65.90 0.3611 times
Fri 16 January 2026 65.90 (0%) 64.00 60.95 - 67.75 1.0361 times
Fri 09 January 2026 65.90 (4.6%) 65.00 61.50 - 68.00 1.0047 times
Thu 01 January 2026 63.00 (-3.08%) 65.00 62.00 - 65.50 0.2198 times

 weekly chart NamanIn

Monthly price and charts NamanIn

Strong monthly Stock price targets for NamanIn NAMAN_SM are 44 and 53.4

Monthly Target 142.27
Monthly Target 245.73
Monthly Target 351.666666666667
Monthly Target 455.13
Monthly Target 561.07

Monthly price and volumes Naman In

Date Closing Open Range Volume
Fri 13 March 2026 49.20 (-15.54%) 57.30 48.20 - 57.60 0.7056 times
Fri 27 February 2026 58.25 (-4.35%) 60.10 56.05 - 62.00 1.0488 times
Fri 30 January 2026 60.90 (-2.01%) 63.00 58.00 - 68.00 0.6789 times
Wed 31 December 2025 62.15 (-13.08%) 68.10 60.10 - 71.05 0.4958 times
Fri 28 November 2025 71.50 (-11.73%) 81.00 64.00 - 82.25 0.9001 times
Fri 31 October 2025 81.00 (-3.28%) 83.75 77.00 - 87.50 0.7818 times
Tue 30 September 2025 83.75 (-3.74%) 87.40 83.05 - 99.90 0.8848 times
Fri 29 August 2025 87.00 (-54.15%) 91.65 85.00 - 95.55 0.1869 times
Tue 08 October 2024 189.75 (6.57%) 180.00 174.05 - 194.90 0.7323 times
Mon 30 September 2024 178.05 (-13.36%) 203.45 178.00 - 216.00 3.585 times
Fri 30 August 2024 205.50 (48.38%) 138.50 130.50 - 257.00 19.344 times

 monthly chart NamanIn

Yearly price and charts NamanIn

Strong yearly Stock price targets for NamanIn NAMAN_SM are 38.8 and 58.6

Yearly Target 135.33
Yearly Target 242.27
Yearly Target 355.133333333333
Yearly Target 462.07
Yearly Target 574.93

Yearly price and volumes Naman In

Date Closing Open Range Volume
Fri 13 March 2026 49.20 (-20.84%) 63.00 48.20 - 68.00 0.1072 times
Wed 31 December 2025 62.15 (-67.25%) 91.65 60.10 - 99.90 0.1431 times
Tue 08 October 2024 189.75 (0%) 133.00 80.00 - 257.00 2.7497 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of NamanIn

Tomorrow's movement Prediction of Naman In NAMAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naman In NAMAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Naman In NAMAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Naman In NAMAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.8

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NamanIn (NAMAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NamanIn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NamanIn in short term and the sell signal is strong.

NamanIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NamanIn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NamanIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.02 and NamanIn NAMAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NamanIn NAMAN_SM stock. Volume based technical analysis of NamanIn NAMAN_SM stock is negative.

NamanIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naman In NAMAN_SM

DMA (daily moving average) of Naman In NAMAN_SM

DMA period DMA value
5 day DMA 50.17
12 day DMA 54.01
20 day DMA 55.91
35 day DMA 57.75
50 day DMA 59.87
100 day DMA 67.24
150 day DMA 85.14
200 day DMA 105.35

EMA (exponential moving average) of Naman In NAMAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3450.9152.26
12 day EMA52.9853.6754.67
20 day EMA54.8755.4756.24
35 day EMA57.4357.9158.48
50 day EMA59.4459.8660.34

SMA (simple moving average) of Naman In NAMAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1750.8952.25
12 day SMA54.0154.6355.41
20 day SMA55.9156.4456.88
35 day SMA57.7558.1558.65
50 day SMA59.8760.1760.55
100 day SMA67.2467.5967.96
150 day SMA85.1486.1687.11
200 day SMA105.35105.68105.93

Videos related to: NamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top