ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NamanIn

Strong intraday Stock price targets for NamanIn are 66.5 and 69.5

Intraday Target 164
Intraday Target 266
Intraday Target 367
Intraday Target 469
Intraday Target 570

Daily price and volume Naman In

Date Closing Open Range Volume
Mon 05 January 2026 68.00 (7.94%) 65.00 65.00 - 68.00 3.8462 times
Thu 01 January 2026 63.00 (1.37%) 63.00 63.00 - 63.00 0.2564 times
Wed 31 December 2025 62.15 (-2.89%) 62.15 62.15 - 62.15 0.2564 times
Tue 30 December 2025 64.00 (-1.77%) 64.00 62.00 - 64.00 2.3077 times
Mon 29 December 2025 65.15 (0.23%) 65.00 65.00 - 65.50 0.7692 times
Fri 26 December 2025 65.00 (0.93%) 66.40 65.00 - 66.40 1.2821 times
Wed 24 December 2025 64.40 (0.63%) 64.40 64.40 - 64.40 0.2564 times
Tue 23 December 2025 64.00 (-4.55%) 64.00 64.00 - 64.00 0.2564 times
Thu 18 December 2025 67.05 (-0.67%) 66.05 66.05 - 67.05 0.5128 times
Wed 17 December 2025 67.50 (-1.46%) 67.50 67.50 - 67.50 0.2564 times
Tue 16 December 2025 68.50 (3.79%) 69.00 68.50 - 69.00 3.0769 times

 Daily chart NamanIn

Weekly price and charts NamanIn

Strong weekly Stock price targets for NamanIn NAMAN_SM are 66.5 and 69.5

Weekly Target 164
Weekly Target 266
Weekly Target 367
Weekly Target 469
Weekly Target 570

Weekly price and volumes for Naman In

Date Closing Open Range Volume
Mon 05 January 2026 68.00 (7.94%) 65.00 65.00 - 68.00 0.3927 times
Thu 01 January 2026 63.00 (-3.08%) 65.00 62.00 - 65.50 0.3665 times
Fri 26 December 2025 65.00 (-3.06%) 64.00 64.00 - 66.40 0.1832 times
Thu 18 December 2025 67.05 (6.51%) 65.85 65.85 - 69.00 0.6806 times
Fri 12 December 2025 62.95 (-10.07%) 63.00 60.10 - 65.30 1.466 times
Fri 05 December 2025 70.00 (-2.1%) 68.10 67.50 - 71.05 0.733 times
Fri 28 November 2025 71.50 (0.78%) 72.25 70.00 - 74.90 0.5497 times
Fri 21 November 2025 70.95 (3.05%) 72.25 67.15 - 76.90 1.4136 times
Fri 14 November 2025 68.85 (-10.58%) 74.00 64.00 - 74.00 2.9058 times
Fri 07 November 2025 77.00 (-4.94%) 81.00 76.55 - 82.25 1.3089 times
Fri 31 October 2025 81.00 (-2.06%) 82.70 80.00 - 84.95 1.2042 times

 weekly chart NamanIn

Monthly price and charts NamanIn

Strong monthly Stock price targets for NamanIn NAMAN_SM are 65.5 and 70.5

Monthly Target 161.33
Monthly Target 264.67
Monthly Target 366.333333333333
Monthly Target 469.67
Monthly Target 571.33

Monthly price and volumes Naman In

Date Closing Open Range Volume
Mon 05 January 2026 68.00 (9.41%) 63.00 63.00 - 68.00 0.0152 times
Wed 31 December 2025 62.15 (-13.08%) 68.10 60.10 - 71.05 0.1232 times
Fri 28 November 2025 71.50 (-11.73%) 81.00 64.00 - 82.25 0.2237 times
Fri 31 October 2025 81.00 (-3.28%) 83.75 77.00 - 87.50 0.1943 times
Tue 30 September 2025 83.75 (-3.74%) 87.40 83.05 - 99.90 0.2199 times
Fri 29 August 2025 87.00 (-54.15%) 91.65 85.00 - 95.55 0.0464 times
Tue 08 October 2024 189.75 (6.57%) 180.00 174.05 - 194.90 0.182 times
Mon 30 September 2024 178.05 (-13.36%) 203.45 178.00 - 216.00 0.8908 times
Fri 30 August 2024 205.50 (48.38%) 138.50 130.50 - 257.00 4.8067 times
Wed 31 July 2024 138.50 (40.25%) 97.05 93.85 - 149.30 3.298 times
Fri 28 June 2024 98.75 (8.52%) 92.70 80.00 - 112.30 1.2301 times

 monthly chart NamanIn

Yearly price and charts NamanIn

Strong yearly Stock price targets for NamanIn NAMAN_SM are 65.5 and 70.5

Yearly Target 161.33
Yearly Target 264.67
Yearly Target 366.333333333333
Yearly Target 469.67
Yearly Target 571.33

Yearly price and volumes Naman In

Date Closing Open Range Volume
Mon 05 January 2026 68.00 (9.41%) 63.00 63.00 - 68.00 0.0028 times
Wed 31 December 2025 62.15 (-67.25%) 91.65 60.10 - 99.90 0.1483 times
Tue 08 October 2024 189.75 (0%) 133.00 80.00 - 257.00 2.849 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of NamanIn

Tomorrow's movement Prediction of Naman In NAMAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Naman In NAMAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Naman In NAMAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Naman In NAMAN_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Naman In NAMAN_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Naman In NAMAN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.25

Tomorrow's movement Prediction of Naman In NAMAN_SM looks bullish. It has broken an important Moving average of 66.41 with high volumes

Munafa value: 100 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 63 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NamanIn (NAMAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NamanIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NamanIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NamanIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NamanIn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NamanIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.94 and NamanIn NAMAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NamanIn NAMAN_SM stock. Volume based technical analysis of NamanIn NAMAN_SM stock is negative.

NamanIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naman In NAMAN_SM

DMA (daily moving average) of Naman In NAMAN_SM

DMA period DMA value
5 day DMA 64.46
12 day DMA 65.4
20 day DMA 65.84
35 day DMA 68.18
50 day DMA 71.83
100 day DMA 88.59
150 day DMA 117.56
200 day DMA 115

EMA (exponential moving average) of Naman In NAMAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0763.6163.92
12 day EMA65.3164.8265.15
20 day EMA66.4166.2466.58
35 day EMA69.1369.269.57
50 day EMA72.1272.2972.67

SMA (simple moving average) of Naman In NAMAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4663.8664.14
12 day SMA65.464.9864.85
20 day SMA65.8465.9966.41
35 day SMA68.1868.3368.73
50 day SMA71.8372.1972.57
100 day SMA88.5989.8391.17
150 day SMA117.56117.96118.39
200 day SMA115115.26115.54

Videos related to: NamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top