NamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NAMAN_SM
- Forcast & Targets NAMAN_SM
- NAMAN_SM Experts view
- Tomorrow's Movement NAMAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAMAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamanIn
Strong intraday Stock price targets for NamanIn are 57.13 and 57.88
| Intraday Target 1 | 57 |
| Intraday Target 2 | 57.25 |
| Intraday Target 3 | 57.75 |
| Intraday Target 4 | 58 |
| Intraday Target 5 | 58.5 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.50 (-0.35%) | 57.70 | 57.50 - 58.25 | 1.8239 times | Wed 18 February 2026 | 57.70 (-2.86%) | 57.15 | 57.10 - 58.00 | 1.6352 times | Tue 17 February 2026 | 59.40 (0.85%) | 56.05 | 56.05 - 59.70 | 1.0692 times | Mon 16 February 2026 | 58.90 (-5%) | 59.30 | 58.90 - 59.30 | 0.8805 times | Fri 13 February 2026 | 62.00 (3.33%) | 58.10 | 58.00 - 62.00 | 0.566 times | Thu 12 February 2026 | 60.00 (3.72%) | 58.00 | 57.60 - 60.00 | 0.6289 times | Wed 11 February 2026 | 57.85 (-3.18%) | 57.00 | 57.00 - 59.95 | 0.5031 times | Tue 10 February 2026 | 59.75 (4.64%) | 58.95 | 58.15 - 59.95 | 0.8176 times | Mon 09 February 2026 | 57.10 (-4.75%) | 58.15 | 57.00 - 59.95 | 1.9497 times | Fri 06 February 2026 | 59.95 (0%) | 59.95 | 59.95 - 59.95 | 0.1258 times | Thu 05 February 2026 | 59.95 (3.27%) | 58.10 | 58.05 - 59.95 | 0.4403 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_SM are 54.95 and 58.6
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 55.8 |
| Weekly Target 3 | 57.75 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 61.4 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.50 (-7.26%) | 59.30 | 56.05 - 59.70 | 2.1078 times | Fri 13 February 2026 | 62.00 (3.42%) | 58.15 | 57.00 - 62.00 | 1.7402 times | Fri 06 February 2026 | 59.95 (-1.56%) | 60.10 | 58.00 - 61.90 | 0.6618 times | Fri 30 January 2026 | 60.90 (-0.16%) | 61.00 | 58.00 - 61.95 | 0.5882 times | Fri 23 January 2026 | 61.00 (-7.44%) | 65.90 | 60.00 - 65.90 | 0.5637 times | Fri 16 January 2026 | 65.90 (0%) | 64.00 | 60.95 - 67.75 | 1.6176 times | Fri 09 January 2026 | 65.90 (4.6%) | 65.00 | 61.50 - 68.00 | 1.5686 times | Thu 01 January 2026 | 63.00 (-3.08%) | 65.00 | 62.00 - 65.50 | 0.3431 times | Fri 26 December 2025 | 65.00 (-3.06%) | 64.00 | 64.00 - 66.40 | 0.1716 times | Thu 18 December 2025 | 67.05 (6.51%) | 65.85 | 65.85 - 69.00 | 0.6373 times | Fri 12 December 2025 | 62.95 (-10.07%) | 63.00 | 60.10 - 65.30 | 1.3725 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_SM are 53.8 and 59.75
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 58.516666666667 |
| Monthly Target 4 | 60.98 |
| Monthly Target 5 | 64.47 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.50 (-5.58%) | 60.10 | 56.05 - 62.00 | 0.248 times | Fri 30 January 2026 | 60.90 (-2.01%) | 63.00 | 58.00 - 68.00 | 0.24 times | Wed 31 December 2025 | 62.15 (-13.08%) | 68.10 | 60.10 - 71.05 | 0.1752 times | Fri 28 November 2025 | 71.50 (-11.73%) | 81.00 | 64.00 - 82.25 | 0.3181 times | Fri 31 October 2025 | 81.00 (-3.28%) | 83.75 | 77.00 - 87.50 | 0.2764 times | Tue 30 September 2025 | 83.75 (-3.74%) | 87.40 | 83.05 - 99.90 | 0.3128 times | Fri 29 August 2025 | 87.00 (-54.15%) | 91.65 | 85.00 - 95.55 | 0.0661 times | Tue 08 October 2024 | 189.75 (6.57%) | 180.00 | 174.05 - 194.90 | 0.2588 times | Mon 30 September 2024 | 178.05 (-13.36%) | 203.45 | 178.00 - 216.00 | 1.2672 times | Fri 30 August 2024 | 205.50 (48.38%) | 138.50 | 130.50 - 257.00 | 6.8374 times | Wed 31 July 2024 | 138.50 (40.25%) | 97.05 | 93.85 - 149.30 | 4.6913 times |
Yearly price and charts NamanIn
Strong yearly Stock price targets for NamanIn NAMAN_SM are 50.8 and 62.75
| Yearly Target 1 | 48.57 |
| Yearly Target 2 | 53.03 |
| Yearly Target 3 | 60.516666666667 |
| Yearly Target 4 | 64.98 |
| Yearly Target 5 | 72.47 |
Yearly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.50 (-7.48%) | 63.00 | 56.05 - 68.00 | 0.0618 times | Wed 31 December 2025 | 62.15 (-67.25%) | 91.65 | 60.10 - 99.90 | 0.1453 times | Tue 08 October 2024 | 189.75 (0%) | 133.00 | 80.00 - 257.00 | 2.7929 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NamanIn
Tomorrow's movement Prediction of Naman In NAMAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naman In NAMAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naman In NAMAN_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Naman In NAMAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.5
Tomorrow's movement Prediction of Naman In NAMAN_SM is strongly bearish. It has broken a strong support of 58 and is expected to move down further.
Munafa value: -5 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NamanIn (NAMAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamanIn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NamanIn in short term but the buy signal is initial and weak.
NamanIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NamanIn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NamanIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.43 and NamanIn NAMAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamanIn NAMAN_SM stock. Volume based technical analysis of NamanIn NAMAN_SM stock is negative.
NamanIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naman In NAMAN_SM
DMA (daily moving average) of Naman In NAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 59.1 |
| 12 day DMA | 59.01 |
| 20 day DMA | 59.6 |
| 35 day DMA | 61.7 |
| 50 day DMA | 63.08 |
| 100 day DMA | 71.43 |
| 150 day DMA | 97.84 |
| 200 day DMA | 108.27 |
EMA (exponential moving average) of Naman In NAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.48 | 58.97 | 59.61 |
| 12 day EMA | 59.23 | 59.54 | 59.87 |
| 20 day EMA | 60.03 | 60.3 | 60.57 |
| 35 day EMA | 61.59 | 61.83 | 62.07 |
| 50 day EMA | 63.41 | 63.65 | 63.89 |
SMA (simple moving average) of Naman In NAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.1 | 59.6 | 59.63 |
| 12 day SMA | 59.01 | 59.38 | 59.57 |
| 20 day SMA | 59.6 | 59.83 | 60.07 |
| 35 day SMA | 61.7 | 61.91 | 62.1 |
| 50 day SMA | 63.08 | 63.35 | 63.62 |
| 100 day SMA | 71.43 | 71.79 | 72.11 |
| 150 day SMA | 97.84 | 98.9 | 100.05 |
| 200 day SMA | 108.27 | 108.44 | 108.62 |


