ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharSpinning NAHARSPING_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaharSpinning

Strong intraday Stock price targets for NaharSpinning are 242.98 and 260.53

Intraday Target 1239.93
Intraday Target 2246.02
Intraday Target 3257.48333333333
Intraday Target 4263.57
Intraday Target 5275.03

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Thu 25 June 2026 252.10 (-3.52%) 268.95 251.40 - 268.95 0.9357 times
Wed 24 June 2026 261.30 (1.71%) 259.00 257.50 - 265.05 1.0558 times
Tue 23 June 2026 256.90 (0.88%) 254.45 253.30 - 259.75 0.3562 times
Mon 22 June 2026 254.65 (-0.33%) 254.25 249.00 - 261.95 0.237 times
Fri 19 June 2026 255.50 (-0.33%) 260.00 250.60 - 261.00 0.1868 times
Thu 18 June 2026 256.35 (2.7%) 251.85 250.00 - 261.00 1.7691 times
Wed 17 June 2026 249.60 (0.97%) 243.05 243.05 - 251.95 1.1219 times
Tue 16 June 2026 247.20 (-2.18%) 251.00 244.05 - 252.85 1.4215 times
Mon 15 June 2026 252.70 (-4.28%) 270.00 250.80 - 275.80 2.27 times
Fri 12 June 2026 264.00 (1.81%) 264.45 262.05 - 264.45 0.646 times
Thu 11 June 2026 259.30 (-1.98%) 259.30 259.30 - 259.30 1.078 times

 Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING_BE are 240.58 and 260.53

Weekly Target 1236.73
Weekly Target 2244.42
Weekly Target 3256.68333333333
Weekly Target 4264.37
Weekly Target 5276.63

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Thu 25 June 2026 252.10 (-1.33%) 254.25 249.00 - 268.95 0.6227 times
Fri 19 June 2026 255.50 (-3.22%) 270.00 243.05 - 275.80 1.6309 times
Fri 12 June 2026 264.00 (-5.73%) 280.25 259.30 - 280.25 0.6675 times
Fri 05 June 2026 280.05 (5.68%) 265.05 265.05 - 283.00 1.107 times
Fri 29 May 2026 265.00 (0.7%) 268.00 259.70 - 268.00 0.8386 times
Fri 22 May 2026 263.16 (1.98%) 256.00 248.00 - 267.90 0.3688 times
Fri 15 May 2026 258.05 (-6.3%) 269.91 257.30 - 269.91 0.8103 times
Fri 08 May 2026 275.41 (13.48%) 248.00 245.27 - 291.79 2.9605 times
Thu 30 April 2026 242.70 (3.54%) 234.41 227.55 - 252.00 0.7116 times
Fri 24 April 2026 234.41 (-39.1%) 239.50 232.00 - 247.00 0.2822 times
Fri 27 May 2022 384.90 (-15.83%) 475.00 372.65 - 476.40 2.4306 times

 weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING_BE are 227.6 and 267.55

Monthly Target 1219.43
Monthly Target 2235.77
Monthly Target 3259.38333333333
Monthly Target 4275.72
Monthly Target 5299.33

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Thu 25 June 2026 252.10 (-4.87%) 265.05 243.05 - 283.00 0.462 times
Fri 29 May 2026 265.00 (9.19%) 248.00 245.27 - 291.79 0.5709 times
Thu 30 April 2026 242.70 (-36.94%) 239.50 227.55 - 252.00 0.114 times
Fri 27 May 2022 384.90 (-25.94%) 516.00 372.65 - 556.00 0.8458 times
Fri 29 April 2022 519.70 (1.08%) 507.00 496.05 - 644.65 1.7021 times
Thu 31 March 2022 514.15 (1.31%) 512.00 475.10 - 589.70 0.7891 times
Mon 28 February 2022 507.50 (-16.77%) 606.00 480.10 - 690.00 1.6867 times
Mon 31 January 2022 609.75 (22.24%) 498.40 490.00 - 635.00 1.4428 times
Fri 31 December 2021 498.80 (3.49%) 480.00 468.00 - 560.00 0.9458 times
Tue 30 November 2021 482.00 (11.29%) 563.00 465.00 - 597.00 1.4408 times
Thu 14 October 2021 433.10 (2.07%) 440.00 424.00 - 464.00 0.5367 times

 monthly chart NaharSpinning

Yearly price and charts NaharSpinning

Strong yearly Stock price targets for NaharSpinning NAHARSPING_BE are 239.83 and 304.07

Yearly Target 1192.91
Yearly Target 2222.5
Yearly Target 3257.14666666667
Yearly Target 4286.74
Yearly Target 5321.39

Yearly price and volumes Nahar Spinning

Date Closing Open Range Volume
Thu 25 June 2026 252.10 (-34.5%) 239.50 227.55 - 291.79 0.243 times
Fri 27 May 2022 384.90 (-22.83%) 498.40 372.65 - 690.00 1.3701 times
Fri 31 December 2021 498.80 (554.16%) 76.90 72.60 - 597.00 2.3782 times
Thu 31 December 2020 76.25 (0%) 75.20 74.75 - 79.75 0.0086 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of NaharSpinning

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 11 points

Upper Bollinger band is at 284 and lower is at 244, while middle bands are at 254 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharSpinning (NAHARSPING_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharSpinning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaharSpinning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharSpinning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharSpinning in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaharSpinning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.05 and NaharSpinning NAHARSPING_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharSpinning NAHARSPING_BE stock. Volume based technical analysis of NaharSpinning NAHARSPING_BE stock is negative.

NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING_BE

DMA (daily moving average) of Nahar Spinning NAHARSPING_BE

DMA period DMA value
5 day DMA 256.09
12 day DMA 256.18
20 day DMA 263.29
35 day DMA 263.51
50 day DMA 278.35
100 day DMA 398.25
150 day DMA 454.49
200 day DMA 459.43

EMA (exponential moving average) of Nahar Spinning NAHARSPING_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA255.71257.52255.63
12 day EMA257.86258.91258.47
20 day EMA262.12263.17263.37
35 day EMA275.63277.02277.95
50 day EMA287.75289.2290.34

SMA (simple moving average) of Nahar Spinning NAHARSPING_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA256.09256.94254.6
12 day SMA256.18257.66258.76
20 day SMA263.29263.94263.97
35 day SMA263.51264.27264.45
50 day SMA278.35282.02285.62
100 day SMA398.25400.78403.1
150 day SMA454.49456.19457.7
200 day SMA459.43460.17460.9

Videos related to: NaharSpinning NAHARSPING_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharSpinning NAHARSPING_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top