ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharSpinning NAHARSPING_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaharSpinning

Strong intraday Stock price targets for NaharSpinning are 263.79 and 271.36

Intraday Target 1257.48
Intraday Target 2262.52
Intraday Target 3265.04666666667
Intraday Target 4270.09
Intraday Target 5272.62

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Tue 05 May 2026 267.57 (5%) 260.00 260.00 - 267.57 1.6913 times
Mon 04 May 2026 254.83 (5%) 248.00 245.27 - 254.83 1.1159 times
Thu 30 April 2026 242.70 (2.53%) 241.00 238.00 - 246.00 0.266 times
Wed 29 April 2026 236.70 (-2.34%) 245.99 235.00 - 252.00 0.9543 times
Tue 28 April 2026 242.37 (0.94%) 233.70 233.70 - 244.99 0.5401 times
Mon 27 April 2026 240.11 (2.43%) 234.41 227.55 - 241.00 0.4537 times
Fri 24 April 2026 234.41 (-3.08%) 244.50 232.90 - 244.50 0.407 times
Thu 23 April 2026 241.85 (-37.17%) 239.50 232.00 - 247.00 0.4709 times
Fri 27 May 2022 384.90 (2.97%) 380.00 378.00 - 392.40 0.9262 times
Thu 26 May 2022 373.80 (-4.7%) 382.00 372.65 - 409.80 3.1748 times
Wed 25 May 2022 392.25 (-4.97%) 423.00 392.15 - 423.00 1.5203 times

 Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING_BE are 256.42 and 278.72

Weekly Target 1237.84
Weekly Target 2252.7
Weekly Target 3260.13666666667
Weekly Target 4275
Weekly Target 5282.44

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Tue 05 May 2026 267.57 (10.25%) 248.00 245.27 - 267.57 0.4465 times
Thu 30 April 2026 242.70 (3.54%) 234.41 227.55 - 252.00 0.3521 times
Fri 24 April 2026 234.41 (-39.1%) 239.50 232.00 - 247.00 0.1396 times
Fri 27 May 2022 384.90 (-15.83%) 475.00 372.65 - 476.40 1.2027 times
Fri 20 May 2022 457.30 (13.54%) 405.95 399.00 - 461.00 0.631 times
Fri 13 May 2022 402.75 (-18.73%) 485.70 393.50 - 494.00 1.102 times
Fri 06 May 2022 495.60 (-4.64%) 516.00 475.10 - 556.00 0.7135 times
Fri 29 April 2022 519.70 (-8.83%) 575.00 505.10 - 575.00 1.4596 times
Fri 22 April 2022 570.05 (-3.2%) 609.00 550.00 - 644.65 2.5537 times
Wed 13 April 2022 588.90 (12.18%) 528.50 525.00 - 588.90 1.3992 times
Fri 08 April 2022 524.95 (0.78%) 522.00 496.05 - 537.70 1.6962 times

 weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING_BE are 256.42 and 278.72

Monthly Target 1237.84
Monthly Target 2252.7
Monthly Target 3260.13666666667
Monthly Target 4275
Monthly Target 5282.44

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Tue 05 May 2026 267.57 (10.25%) 248.00 245.27 - 267.57 0.1077 times
Thu 30 April 2026 242.70 (-36.94%) 239.50 227.55 - 252.00 0.1186 times
Fri 27 May 2022 384.90 (-25.94%) 516.00 372.65 - 556.00 0.8804 times
Fri 29 April 2022 519.70 (1.08%) 507.00 496.05 - 644.65 1.7717 times
Thu 31 March 2022 514.15 (1.31%) 512.00 475.10 - 589.70 0.8214 times
Mon 28 February 2022 507.50 (-16.77%) 606.00 480.10 - 690.00 1.7556 times
Mon 31 January 2022 609.75 (22.24%) 498.40 490.00 - 635.00 1.5018 times
Fri 31 December 2021 498.80 (3.49%) 480.00 468.00 - 560.00 0.9844 times
Tue 30 November 2021 482.00 (11.29%) 563.00 465.00 - 597.00 1.4997 times
Thu 14 October 2021 433.10 (2.07%) 440.00 424.00 - 464.00 0.5587 times
Thu 30 September 2021 424.30 (7.83%) 399.90 354.90 - 429.70 1.2244 times

 monthly chart NaharSpinning

Yearly price and charts NaharSpinning

Strong yearly Stock price targets for NaharSpinning NAHARSPING_BE are 247.56 and 287.58

Yearly Target 1214.21
Yearly Target 2240.89
Yearly Target 3254.23
Yearly Target 4280.91
Yearly Target 5294.25

Yearly price and volumes Nahar Spinning

Date Closing Open Range Volume
Tue 05 May 2026 267.57 (-30.48%) 239.50 227.55 - 267.57 0.0485 times
Fri 27 May 2022 384.90 (-22.83%) 498.40 372.65 - 690.00 1.4411 times
Fri 31 December 2021 498.80 (554.16%) 76.90 72.60 - 597.00 2.5014 times
Thu 31 December 2020 76.25 (0%) 75.20 74.75 - 79.75 0.0091 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of NaharSpinning

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.58

Munafa value: 75 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 347 and price is deviating by 86 points

Upper Bollinger band is at 517 and lower is at 177, while middle bands are at 262 and 432

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharSpinning (NAHARSPING_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaharSpinning in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharSpinning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharSpinning in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharSpinning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.97 and NaharSpinning NAHARSPING_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharSpinning NAHARSPING_BE stock. Volume based technical analysis of NaharSpinning NAHARSPING_BE stock is negative.

NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING_BE

DMA (daily moving average) of Nahar Spinning NAHARSPING_BE

DMA period DMA value
5 day DMA 248.83
12 day DMA 293.69
20 day DMA 346.53
35 day DMA 425.15
50 day DMA 460.31
100 day DMA 512.66
150 day DMA 511.39
200 day DMA 484.37

EMA (exponential moving average) of Nahar Spinning NAHARSPING_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA258.71254.28254.01
12 day EMA293.55298.27306.17
20 day EMA334.86341.94351.11
35 day EMA390.68397.93406.36
50 day EMA445.52452.78460.86

SMA (simple moving average) of Nahar Spinning NAHARSPING_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA248.83243.34239.26
12 day SMA293.69307.59324.47
20 day SMA346.53354.95365.15
35 day SMA425.15435.17444.72
50 day SMA460.31466.29472.16
100 day SMA512.66516.15519.6
150 day SMA511.39512.52513.83
200 day SMA484.37484.71485.06

Videos related to: NaharSpinning NAHARSPING_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharSpinning NAHARSPING_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top