ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharSpinning NAHARSPING_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaharSpinning

Strong intraday Stock price targets for NaharSpinning are 258 and 265

Intraday Target 1252.67
Intraday Target 2256.33
Intraday Target 3259.66666666667
Intraday Target 4263.33
Intraday Target 5266.67

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Thu 02 July 2026 260.00 (-0.02%) 256.00 256.00 - 263.00 0.6007 times
Wed 01 July 2026 260.05 (0.66%) 267.70 255.50 - 267.70 0.4295 times
Tue 30 June 2026 258.35 (0.92%) 257.00 255.00 - 262.65 0.483 times
Mon 29 June 2026 256.00 (1.55%) 252.25 252.25 - 257.40 0.9059 times
Thu 25 June 2026 252.10 (-3.52%) 268.95 251.40 - 268.95 1.5621 times
Wed 24 June 2026 261.30 (1.71%) 259.00 257.50 - 265.05 1.7626 times
Tue 23 June 2026 256.90 (0.88%) 254.45 253.30 - 259.75 0.5948 times
Mon 22 June 2026 254.65 (-0.33%) 254.25 249.00 - 261.95 0.3958 times
Fri 19 June 2026 255.50 (-0.33%) 260.00 250.60 - 261.00 0.3119 times
Thu 18 June 2026 256.35 (2.7%) 251.85 250.00 - 261.00 2.9536 times
Wed 17 June 2026 249.60 (0.97%) 243.05 243.05 - 251.95 1.873 times

 Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING_BE are 256.13 and 271.58

Weekly Target 1244.53
Weekly Target 2252.27
Weekly Target 3259.98333333333
Weekly Target 4267.72
Weekly Target 5275.43

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Thu 02 July 2026 260.00 (3.13%) 252.25 252.25 - 267.70 0.3468 times
Thu 25 June 2026 252.10 (-1.33%) 254.25 249.00 - 268.95 0.6186 times
Fri 19 June 2026 255.50 (-3.22%) 270.00 243.05 - 275.80 1.62 times
Fri 12 June 2026 264.00 (-5.73%) 280.25 259.30 - 280.25 0.6631 times
Fri 05 June 2026 280.05 (5.68%) 265.05 265.05 - 283.00 1.0996 times
Fri 29 May 2026 265.00 (0.7%) 268.00 259.70 - 268.00 0.833 times
Fri 22 May 2026 263.16 (1.98%) 256.00 248.00 - 267.90 0.3663 times
Fri 15 May 2026 258.05 (-6.3%) 269.91 257.30 - 269.91 0.8049 times
Fri 08 May 2026 275.41 (13.48%) 248.00 245.27 - 291.79 2.9408 times
Thu 30 April 2026 242.70 (3.54%) 234.41 227.55 - 252.00 0.7069 times
Fri 24 April 2026 234.41 (-39.1%) 239.50 232.00 - 247.00 0.2803 times

 weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING_BE are 251.65 and 263.85

Monthly Target 1248.87
Monthly Target 2254.43
Monthly Target 3261.06666666667
Monthly Target 4266.63
Monthly Target 5273.27

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Thu 02 July 2026 260.00 (0.64%) 267.70 255.50 - 267.70 0.0198 times
Tue 30 June 2026 258.35 (-2.51%) 265.05 243.05 - 283.00 0.564 times
Fri 29 May 2026 265.00 (9.19%) 248.00 245.27 - 291.79 0.6639 times
Thu 30 April 2026 242.70 (-36.94%) 239.50 227.55 - 252.00 0.1325 times
Fri 27 May 2022 384.90 (-25.94%) 516.00 372.65 - 556.00 0.9836 times
Fri 29 April 2022 519.70 (1.08%) 507.00 496.05 - 644.65 1.9793 times
Thu 31 March 2022 514.15 (1.31%) 512.00 475.10 - 589.70 0.9177 times
Mon 28 February 2022 507.50 (-16.77%) 606.00 480.10 - 690.00 1.9614 times
Mon 31 January 2022 609.75 (22.24%) 498.40 490.00 - 635.00 1.6779 times
Fri 31 December 2021 498.80 (3.49%) 480.00 468.00 - 560.00 1.0998 times
Tue 30 November 2021 482.00 (11.29%) 563.00 465.00 - 597.00 1.6755 times

 monthly chart NaharSpinning

Yearly price and charts NaharSpinning

Strong yearly Stock price targets for NaharSpinning NAHARSPING_BE are 243.78 and 308.02

Yearly Target 1195.54
Yearly Target 2227.77
Yearly Target 3259.78
Yearly Target 4292.01
Yearly Target 5324.02

Yearly price and volumes Nahar Spinning

Date Closing Open Range Volume
Thu 02 July 2026 260.00 (-32.45%) 239.50 227.55 - 291.79 0.2509 times
Fri 27 May 2022 384.90 (-22.83%) 498.40 372.65 - 690.00 1.3672 times
Fri 31 December 2021 498.80 (554.16%) 76.90 72.60 - 597.00 2.3732 times
Thu 31 December 2020 76.25 (0%) 75.20 74.75 - 79.75 0.0086 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of NaharSpinning

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 258.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 9 points

Upper Bollinger band is at 279 and lower is at 243, while middle bands are at 252 and 270

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharSpinning (NAHARSPING_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NaharSpinning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NaharSpinning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharSpinning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharSpinning in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharSpinning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.94 and NaharSpinning NAHARSPING_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaharSpinning NAHARSPING_BE stock. Volume based technical analysis of NaharSpinning NAHARSPING_BE stock is negative.

NaharSpinning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING_BE

DMA (daily moving average) of Nahar Spinning NAHARSPING_BE

DMA period DMA value
5 day DMA 257.3
12 day DMA 255.67
20 day DMA 260.6
35 day DMA 261.88
50 day DMA 265.11
100 day DMA 388.79
150 day DMA 448.15
200 day DMA 457.04

EMA (exponential moving average) of Nahar Spinning NAHARSPING_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA258.53257.79256.66
12 day EMA258.37258.07257.71
20 day EMA260.81260.9260.99
35 day EMA269.21269.75270.32
50 day EMA277.58278.3279.04

SMA (simple moving average) of Nahar Spinning NAHARSPING_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA257.3257.56256.93
12 day SMA255.67255.06255.39
20 day SMA260.6261.5262.25
35 day SMA261.88262.03262.31
50 day SMA265.11267.75270.8
100 day SMA388.79391.19393.59
150 day SMA448.15449.76451.27
200 day SMA457.04457.66458.19

Videos related to: NaharSpinning NAHARSPING_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharSpinning NAHARSPING_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top