ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharSpinning NAHARSPING_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaharSpinning

Strong intraday Stock price targets for NaharSpinning are 260 and 260

Intraday Target 1260
Intraday Target 2260
Intraday Target 3260
Intraday Target 4260
Intraday Target 5260

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Wed 13 May 2026 260.00 (-1.89%) 260.00 260.00 - 260.00 0.548 times
Tue 12 May 2026 265.00 (-1.82%) 265.05 265.00 - 266.10 1.0126 times
Mon 11 May 2026 269.91 (-2%) 269.91 269.91 - 269.91 0.1463 times
Fri 08 May 2026 275.41 (-2%) 275.41 275.41 - 275.41 0.0363 times
Thu 07 May 2026 281.03 (0.83%) 278.02 276.80 - 291.79 2.0249 times
Wed 06 May 2026 278.72 (4.17%) 273.50 273.50 - 280.94 3.0296 times
Tue 05 May 2026 267.57 (5%) 260.00 260.00 - 267.57 1.3447 times
Mon 04 May 2026 254.83 (5%) 248.00 245.27 - 254.83 0.8872 times
Thu 30 April 2026 242.70 (2.53%) 241.00 238.00 - 246.00 0.2115 times
Wed 29 April 2026 236.70 (-2.34%) 245.99 235.00 - 252.00 0.7587 times
Tue 28 April 2026 242.37 (0.94%) 233.70 233.70 - 244.99 0.4294 times

 Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING_BE are 255.05 and 264.96

Weekly Target 1253.39
Weekly Target 2256.7
Weekly Target 3263.30333333333
Weekly Target 4266.61
Weekly Target 5273.21

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Wed 13 May 2026 260.00 (-5.6%) 269.91 260.00 - 269.91 0.3428 times
Fri 08 May 2026 275.41 (13.48%) 248.00 245.27 - 291.79 1.4707 times
Thu 30 April 2026 242.70 (3.54%) 234.41 227.55 - 252.00 0.3535 times
Fri 24 April 2026 234.41 (-39.1%) 239.50 232.00 - 247.00 0.1402 times
Fri 27 May 2022 384.90 (-15.83%) 475.00 372.65 - 476.40 1.2075 times
Fri 20 May 2022 457.30 (13.54%) 405.95 399.00 - 461.00 0.6334 times
Fri 13 May 2022 402.75 (-18.73%) 485.70 393.50 - 494.00 1.1064 times
Fri 06 May 2022 495.60 (-4.64%) 516.00 475.10 - 556.00 0.7164 times
Fri 29 April 2022 519.70 (-8.83%) 575.00 505.10 - 575.00 1.4653 times
Fri 22 April 2022 570.05 (-3.2%) 609.00 550.00 - 644.65 2.5638 times
Wed 13 April 2022 588.90 (12.18%) 528.50 525.00 - 588.90 1.4047 times

 weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING_BE are 252.64 and 299.16

Monthly Target 1219.17
Monthly Target 2239.58
Monthly Target 3265.68666666667
Monthly Target 4286.1
Monthly Target 5312.21

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Wed 13 May 2026 260.00 (7.13%) 248.00 245.27 - 291.79 0.4219 times
Thu 30 April 2026 242.70 (-36.94%) 239.50 227.55 - 252.00 0.1149 times
Fri 27 May 2022 384.90 (-25.94%) 516.00 372.65 - 556.00 0.8524 times
Fri 29 April 2022 519.70 (1.08%) 507.00 496.05 - 644.65 1.7154 times
Thu 31 March 2022 514.15 (1.31%) 512.00 475.10 - 589.70 0.7953 times
Mon 28 February 2022 507.50 (-16.77%) 606.00 480.10 - 690.00 1.6999 times
Mon 31 January 2022 609.75 (22.24%) 498.40 490.00 - 635.00 1.4541 times
Fri 31 December 2021 498.80 (3.49%) 480.00 468.00 - 560.00 0.9532 times
Tue 30 November 2021 482.00 (11.29%) 563.00 465.00 - 597.00 1.4521 times
Thu 14 October 2021 433.10 (2.07%) 440.00 424.00 - 464.00 0.5409 times
Thu 30 September 2021 424.30 (7.83%) 399.90 354.90 - 429.70 1.1855 times

 monthly chart NaharSpinning

Yearly price and charts NaharSpinning

Strong yearly Stock price targets for NaharSpinning NAHARSPING_BE are 243.78 and 308.02

Yearly Target 1195.54
Yearly Target 2227.77
Yearly Target 3259.78
Yearly Target 4292.01
Yearly Target 5324.02

Yearly price and volumes Nahar Spinning

Date Closing Open Range Volume
Wed 13 May 2026 260.00 (-32.45%) 239.50 227.55 - 291.79 0.1167 times
Fri 27 May 2022 384.90 (-22.83%) 498.40 372.65 - 690.00 1.4162 times
Fri 31 December 2021 498.80 (554.16%) 76.90 72.60 - 597.00 2.4582 times
Thu 31 December 2020 76.25 (0%) 75.20 74.75 - 79.75 0.0089 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of NaharSpinning

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 278.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.34

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 74 points

Upper Bollinger band is at 449 and lower is at 157, while middle bands are at 230 and 376

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharSpinning (NAHARSPING_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaharSpinning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharSpinning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharSpinning in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharSpinning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.06 and NaharSpinning NAHARSPING_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NaharSpinning NAHARSPING_BE stock. Volume based technical analysis of NaharSpinning NAHARSPING_BE stock is negative.

NaharSpinning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING_BE

DMA (daily moving average) of Nahar Spinning NAHARSPING_BE

DMA period DMA value
5 day DMA 270.27
12 day DMA 259.53
20 day DMA 302.3
35 day DMA 373.72
50 day DMA 428.4
100 day DMA 492.06
150 day DMA 504.66
200 day DMA 480.75

EMA (exponential moving average) of Nahar Spinning NAHARSPING_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA266.19269.29271.44
12 day EMA278.4281.75284.79
20 day EMA305.72310.53315.32
35 day EMA359.95365.83371.77
50 day EMA421.03427.6434.23

SMA (simple moving average) of Nahar Spinning NAHARSPING_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA270.27274.01274.53
12 day SMA259.53257.4255.47
20 day SMA302.3311.08319.9
35 day SMA373.72381.42389.32
50 day SMA428.4433.61438.6
100 day SMA492.06495.51499.14
150 day SMA504.66505.81506.98
200 day SMA480.75481.63482.37

Videos related to: NaharSpinning NAHARSPING_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharSpinning NAHARSPING_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top