ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharPoly

Strong intraday Stock price targets for NaharPoly are 228.48 and 238.24

Intraday Target 1221.56
Intraday Target 2225.64
Intraday Target 3231.32
Intraday Target 4235.4
Intraday Target 5241.08

Daily price and volume Nahar Poly

Date Closing Open Range Volume
Mon 06 April 2026 229.72 (-1%) 228.00 227.24 - 237.00 0.6403 times
Thu 02 April 2026 232.05 (-1.87%) 232.65 221.32 - 240.00 0.6891 times
Wed 01 April 2026 236.47 (16.3%) 206.05 206.05 - 243.00 2.1703 times
Mon 30 March 2026 203.33 (-8.43%) 218.00 200.00 - 224.80 1.5673 times
Fri 27 March 2026 222.05 (-3.46%) 232.06 220.00 - 232.06 1.4782 times
Wed 25 March 2026 230.01 (2.46%) 223.01 223.01 - 232.50 1.0542 times
Tue 24 March 2026 224.49 (0.38%) 226.06 222.00 - 231.00 0.537 times
Mon 23 March 2026 223.64 (-5.85%) 235.00 220.06 - 235.00 0.7885 times
Fri 20 March 2026 237.53 (0.47%) 241.80 236.00 - 243.58 0.5987 times
Thu 19 March 2026 236.43 (-2.57%) 243.18 235.85 - 244.19 0.4764 times
Wed 18 March 2026 242.66 (1.64%) 239.68 237.50 - 245.75 0.6777 times

 Daily chart NaharPoly

Weekly price and charts NaharPoly

Strong weekly Stock price targets for NaharPoly NAHARPOLY are 228.48 and 238.24

Weekly Target 1221.56
Weekly Target 2225.64
Weekly Target 3231.32
Weekly Target 4235.4
Weekly Target 5241.08

Weekly price and volumes for Nahar Poly

Date Closing Open Range Volume
Mon 06 April 2026 229.72 (-1%) 228.00 227.24 - 237.00 0.1971 times
Thu 02 April 2026 232.05 (4.5%) 218.00 200.00 - 243.00 1.3623 times
Fri 27 March 2026 222.05 (-6.52%) 235.00 220.00 - 235.00 1.1872 times
Fri 20 March 2026 237.53 (0.5%) 236.36 230.00 - 245.75 0.9205 times
Fri 13 March 2026 236.36 (3.18%) 224.15 218.71 - 249.00 0.971 times
Fri 06 March 2026 229.07 (-7.02%) 226.00 222.00 - 241.00 1.0193 times
Fri 27 February 2026 246.37 (2.38%) 252.00 235.26 - 255.01 1.0832 times
Fri 20 February 2026 240.64 (-5.73%) 241.25 235.05 - 252.38 1.1567 times
Fri 13 February 2026 255.28 (4.25%) 240.60 240.60 - 261.84 1.3188 times
Fri 06 February 2026 244.87 (4.88%) 243.90 222.00 - 251.99 0.7838 times
Fri 30 January 2026 233.48 (8.27%) 217.00 209.00 - 236.00 0.7671 times

 weekly chart NaharPoly

Monthly price and charts NaharPoly

Strong monthly Stock price targets for NaharPoly NAHARPOLY are 217.89 and 254.84

Monthly Target 1189.31
Monthly Target 2209.51
Monthly Target 3226.25666666667
Monthly Target 4246.46
Monthly Target 5263.21

Monthly price and volumes Nahar Poly

Date Closing Open Range Volume
Mon 06 April 2026 229.72 (12.98%) 206.05 206.05 - 243.00 0.1165 times
Mon 30 March 2026 203.33 (-17.47%) 226.00 200.00 - 249.00 0.4956 times
Fri 27 February 2026 246.37 (5.52%) 243.90 222.00 - 261.84 0.4698 times
Fri 30 January 2026 233.48 (0.21%) 233.00 209.00 - 242.00 0.4805 times
Wed 31 December 2025 233.00 (-10.21%) 259.50 230.10 - 273.90 0.767 times
Fri 28 November 2025 259.50 (-8.96%) 285.05 254.60 - 326.00 1.0369 times
Fri 31 October 2025 285.05 (-0.05%) 291.95 284.00 - 338.80 0.6665 times
Tue 30 September 2025 285.20 (-11.43%) 298.80 284.05 - 324.90 0.5817 times
Wed 28 May 2025 322.00 (57.1%) 205.00 192.99 - 367.32 4.8538 times
Wed 30 April 2025 204.97 (3.94%) 197.95 192.20 - 228.38 0.5316 times
Fri 28 March 2025 197.20 (5.68%) 183.20 176.42 - 218.88 0.7441 times

 monthly chart NaharPoly

Yearly price and charts NaharPoly

Strong yearly Stock price targets for NaharPoly NAHARPOLY are 183.94 and 245.78

Yearly Target 1168.68
Yearly Target 2199.2
Yearly Target 3230.52
Yearly Target 4261.04
Yearly Target 5292.36

Yearly price and volumes Nahar Poly

Date Closing Open Range Volume
Mon 06 April 2026 229.72 (-1.41%) 233.00 200.00 - 261.84 0.0698 times
Wed 31 December 2025 233.00 (-10.66%) 262.00 176.42 - 367.32 0.4801 times
Tue 31 December 2024 260.80 (15.68%) 225.00 167.30 - 372.00 1.0008 times
Fri 29 December 2023 225.45 (-14.99%) 269.00 198.85 - 292.45 0.7266 times
Fri 30 December 2022 265.20 (-5.54%) 284.70 233.10 - 597.90 1.7193 times
Fri 31 December 2021 280.75 (192.75%) 98.50 81.40 - 318.90 2.9591 times
Thu 31 December 2020 95.90 (193.27%) 33.35 23.05 - 106.70 1.1953 times
Tue 31 December 2019 32.70 (-13.95%) 37.85 24.00 - 44.00 0.0959 times
Mon 31 December 2018 38.00 (-46.82%) 74.90 34.70 - 86.30 0.8235 times
Fri 29 December 2017 71.45 (26.68%) 56.00 49.10 - 77.00 0.9297 times
Fri 30 December 2016 56.40 (-0.97%) 56.95 26.00 - 75.45 1.125 times

Indicator Analysis of NaharPoly

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 229.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 9 points

Upper Bollinger band is at 249 and lower is at 215, while middle bands are at 223 and 240

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaharPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NaharPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaharPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.13 and NaharPoly NAHARPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.

NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Poly NAHARPOLY

DMA (daily moving average) of Nahar Poly NAHARPOLY

DMA period DMA value
5 day DMA 224.72
12 day DMA 229.76
20 day DMA 231.17
35 day DMA 236.91
50 day DMA 235.34
100 day DMA 243.73
150 day DMA 262.55
200 day DMA 249.33

EMA (exponential moving average) of Nahar Poly NAHARPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA228.19227.42225.1
12 day EMA229.13229.02228.47
20 day EMA230.91231.03230.92
35 day EMA232.3232.45232.47
50 day EMA233.72233.88233.95

SMA (simple moving average) of Nahar Poly NAHARPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA224.72224.78223.27
12 day SMA229.76230.4230.76
20 day SMA231.17230.93230.83
35 day SMA236.91237.56238.08
50 day SMA235.34235.26235.16
100 day SMA243.73244.51245.24
150 day SMA262.55263.02263.24
200 day SMA249.33249.18249

Fundamentals, profit and EPS of Nahar Poly NAHARPOLY

EPS is 29.48 and PE is: 7.79

Last quarter profit: (December 2025 quarter) 19.33 crores (157.39%)

Debt: 95.59 in crores

Market capitalization: 545.98

EPS is 24.67 and PE is: 9.31

Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)

Debt: 95.59 in crores

Market capitalization: 583.64

Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top