ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharPoly

Strong intraday Stock price targets for NaharPoly are 214.42 and 226.64

Intraday Target 1211.94
Intraday Target 2216.89
Intraday Target 3224.15666666667
Intraday Target 4229.11
Intraday Target 5236.38

Daily price and volume Nahar Poly

Date Closing Open Range Volume
Mon 28 September 2026 221.85 (-2.56%) 229.90 219.20 - 231.42 1.4668 times
Fri 25 September 2026 227.68 (0.53%) 233.00 226.25 - 243.98 0.268 times
Thu 24 September 2026 226.47 (-1.02%) 231.00 225.00 - 235.35 0.8617 times
Wed 23 September 2026 228.81 (-1.73%) 235.99 228.00 - 236.00 0.5647 times
Tue 22 September 2026 232.84 (4.22%) 223.01 223.01 - 238.09 1.0972 times
Mon 21 September 2026 223.41 (-1.59%) 227.00 221.90 - 229.30 0.8936 times
Fri 18 September 2026 227.02 (2.13%) 224.00 223.00 - 228.45 0.3552 times
Thu 17 September 2026 222.28 (-1.58%) 221.20 220.05 - 228.15 1.8032 times
Wed 16 September 2026 225.84 (-0.18%) 233.00 225.00 - 233.00 1.1514 times
Tue 15 September 2026 226.24 (-2.43%) 231.87 225.00 - 234.76 1.5381 times
Fri 11 September 2026 231.87 (-0.81%) 240.92 230.10 - 240.92 0.6125 times

 Daily chart NaharPoly

Weekly price and charts NaharPoly

Strong weekly Stock price targets for NaharPoly NAHARPOLY are 214.42 and 226.64

Weekly Target 1211.94
Weekly Target 2216.89
Weekly Target 3224.15666666667
Weekly Target 4229.11
Weekly Target 5236.38

Weekly price and volumes for Nahar Poly

Date Closing Open Range Volume
Mon 28 September 2026 221.85 (-2.56%) 229.90 219.20 - 231.42 0.1087 times
Fri 25 September 2026 227.68 (0.29%) 227.00 221.90 - 243.98 0.2732 times
Fri 18 September 2026 227.02 (-2.09%) 231.87 220.05 - 234.76 0.3594 times
Fri 11 September 2026 231.87 (-5.18%) 252.99 230.10 - 252.99 0.468 times
Fri 04 September 2026 244.54 (-1.14%) 244.95 239.40 - 253.60 0.6572 times
Fri 28 August 2026 247.35 (3.6%) 248.90 239.20 - 250.00 0.4388 times
Fri 21 August 2026 238.75 (-1.87%) 242.90 228.65 - 245.50 0.5964 times
Fri 14 August 2026 243.30 (2.66%) 235.20 235.20 - 255.45 1.6655 times
Fri 07 August 2026 237.00 (-11.78%) 265.20 235.10 - 285.00 3.9681 times
Fri 31 July 2026 268.65 (-1.88%) 273.80 263.00 - 283.00 1.4648 times
Fri 24 July 2026 273.80 (9.17%) 252.00 251.30 - 289.50 3.2287 times

 weekly chart NaharPoly

Monthly price and charts NaharPoly

Strong monthly Stock price targets for NaharPoly NAHARPOLY are 203.33 and 237.73

Monthly Target 1197.15
Monthly Target 2209.5
Monthly Target 3231.55
Monthly Target 4243.9
Monthly Target 5265.95

Monthly price and volumes Nahar Poly

Date Closing Open Range Volume
Mon 28 September 2026 221.85 (-8.98%) 240.75 219.20 - 253.60 0.4457 times
Mon 31 August 2026 243.75 (-9.27%) 265.20 228.65 - 285.00 1.6579 times
Fri 31 July 2026 268.65 (6.56%) 252.10 242.20 - 289.50 1.4373 times
Tue 30 June 2026 252.10 (-2.59%) 263.40 236.65 - 267.90 0.5332 times
Fri 29 May 2026 258.80 (2.47%) 252.50 232.15 - 278.45 1.5831 times
Thu 30 April 2026 252.55 (24.21%) 206.05 206.05 - 289.00 1.1808 times
Mon 30 March 2026 203.33 (-17.47%) 226.00 200.00 - 249.00 0.7081 times
Fri 27 February 2026 246.37 (5.52%) 243.90 222.00 - 261.84 0.6713 times
Fri 30 January 2026 233.48 (0.21%) 233.00 209.00 - 242.00 0.6866 times
Wed 31 December 2025 233.00 (-10.21%) 259.50 230.10 - 273.90 1.096 times
Fri 28 November 2025 259.50 (-8.96%) 285.05 254.60 - 326.00 1.4817 times

 monthly chart NaharPoly

Yearly price and charts NaharPoly

Strong yearly Stock price targets for NaharPoly NAHARPOLY are 166.18 and 255.68

Yearly Target 1147.62
Yearly Target 2184.73
Yearly Target 3237.11666666667
Yearly Target 4274.23
Yearly Target 5326.62

Yearly price and volumes Nahar Poly

Date Closing Open Range Volume
Mon 28 September 2026 221.85 (-4.79%) 233.00 200.00 - 289.50 0.2726 times
Wed 31 December 2025 233.00 (-10.66%) 262.00 176.42 - 367.32 0.4703 times
Tue 31 December 2024 260.80 (15.68%) 225.00 167.30 - 372.00 0.9803 times
Fri 29 December 2023 225.45 (-14.99%) 269.00 198.85 - 292.45 0.7117 times
Fri 30 December 2022 265.20 (-5.54%) 284.70 233.10 - 597.90 1.6841 times
Fri 31 December 2021 280.75 (192.75%) 98.50 81.40 - 318.90 2.8987 times
Thu 31 December 2020 95.90 (193.27%) 33.35 23.05 - 106.70 1.1708 times
Tue 31 December 2019 32.70 (-13.95%) 37.85 24.00 - 44.00 0.0939 times
Mon 31 December 2018 38.00 (-46.82%) 74.90 34.70 - 86.30 0.8067 times
Fri 29 December 2017 71.45 (26.68%) 56.00 49.10 - 77.00 0.9107 times
Fri 30 December 2016 56.40 (-0.97%) 56.95 26.00 - 75.45 1.102 times

Indicator Analysis of NaharPoly

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.79

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 10 points

Upper Bollinger band is at 253 and lower is at 216, while middle bands are at 225 and 244

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaharPoly in short term and the sell signal is strong.

NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaharPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.54 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.

NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Poly NAHARPOLY

DMA (daily moving average) of Nahar Poly NAHARPOLY

DMA period DMA value
5 day DMA 227.53
12 day DMA 227.34
20 day DMA 234.17
35 day DMA 238.21
50 day DMA 246.84
100 day DMA 249.22
150 day DMA 247.09
200 day DMA 244.89

EMA (exponential moving average) of Nahar Poly NAHARPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA225.81227.79227.85
12 day EMA228.87230.15230.6
20 day EMA232.48233.6234.22
35 day EMA239240.01240.74
50 day EMA245.27246.23246.99

SMA (simple moving average) of Nahar Poly NAHARPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA227.53227.84227.71
12 day SMA227.34228.57229.86
20 day SMA234.17235.44236.39
35 day SMA238.21238.64239
50 day SMA246.84247.41247.9
100 day SMA249.22249.68249.93
150 day SMA247.09247.22247.33
200 day SMA244.89245245.13

Fundamentals, profit and EPS of Nahar Poly NAHARPOLY

EPS is 32.06 and PE is: 6.92

Last quarter profit: (March 2026 quarter) 20.50 crores (44.98%)

Debt: 78.95 in crores

Market capitalization: 622.94

EPS is 29.48 and PE is: 7.53

Last quarter profit: (December 2025 quarter) 19.33 crores (157.39%)

Debt: 95.59 in crores

Market capitalization: 545.98

Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top