Munafa Stock Market Course + Intraday & FNO calls 
NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARPOLY
- Forcast & Targets NAHARPOLY
- NAHARPOLY Experts view
- Tomorrow's Movement NAHARPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 236.95 and 242.82
| Intraday Target 1 | 232.73 |
| Intraday Target 2 | 235.3 |
| Intraday Target 3 | 238.59666666667 |
| Intraday Target 4 | 241.17 |
| Intraday Target 5 | 244.47 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 237.88 (0.33%) | 237.09 | 236.02 - 241.89 | 0.54 times | Wed 11 November 2026 | 237.09 (-1.14%) | 239.83 | 233.03 - 241.69 | 1.5068 times | Mon 09 November 2026 | 239.83 (1.26%) | 235.67 | 235.67 - 242.50 | 0.5124 times | Sun 08 November 2026 | 236.85 (1.48%) | 238.98 | 231.35 - 242.50 | 2.0044 times | Fri 06 November 2026 | 233.40 (-1.39%) | 236.69 | 232.01 - 239.97 | 0.5413 times | Thu 05 November 2026 | 236.69 (0.74%) | 241.00 | 235.00 - 241.00 | 1.2177 times | Tue 03 November 2026 | 234.95 (1.43%) | 235.00 | 233.51 - 238.10 | 0.6062 times | Mon 02 November 2026 | 231.64 (3.77%) | 235.50 | 230.00 - 246.00 | 2.1839 times | Fri 30 October 2026 | 223.23 (-3.22%) | 230.66 | 222.00 - 230.66 | 0.307 times | Thu 29 October 2026 | 230.66 (3.8%) | 222.50 | 220.30 - 230.94 | 0.5803 times | Wed 28 October 2026 | 222.21 (1.69%) | 218.52 | 218.00 - 223.99 | 0.2146 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 229.04 and 240.19
| Weekly Target 1 | 226.09 |
| Weekly Target 2 | 231.99 |
| Weekly Target 3 | 237.24333333333 |
| Weekly Target 4 | 243.14 |
| Weekly Target 5 | 248.39 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 237.88 (1.92%) | 238.98 | 231.35 - 242.50 | 1.565 times | Fri 06 November 2026 | 233.40 (4.56%) | 235.50 | 230.00 - 246.00 | 1.56 times | Fri 30 October 2026 | 223.23 (5.46%) | 211.17 | 202.15 - 230.94 | 0.6449 times | Fri 23 October 2026 | 211.67 (-5.61%) | 225.00 | 201.00 - 226.65 | 0.8129 times | Fri 16 October 2026 | 224.24 (0.97%) | 226.48 | 218.00 - 228.49 | 0.3699 times | Fri 09 October 2026 | 222.08 (-1.58%) | 222.81 | 219.99 - 230.01 | 0.539 times | Thu 01 October 2026 | 225.64 (-0.9%) | 229.90 | 217.02 - 235.00 | 0.9254 times | Fri 25 September 2026 | 227.68 (0.29%) | 227.00 | 221.90 - 243.98 | 0.8893 times | Fri 18 September 2026 | 227.02 (-2.09%) | 231.87 | 220.05 - 234.76 | 1.1699 times | Fri 11 September 2026 | 231.87 (-5.18%) | 252.99 | 230.10 - 252.99 | 1.5236 times | Fri 04 September 2026 | 244.54 (-1.14%) | 244.95 | 239.40 - 253.60 | 2.1394 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 233.94 and 249.94
| Monthly Target 1 | 221.96 |
| Monthly Target 2 | 229.92 |
| Monthly Target 3 | 237.96 |
| Monthly Target 4 | 245.92 |
| Monthly Target 5 | 253.96 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 237.88 (6.56%) | 235.50 | 230.00 - 246.00 | 0.2727 times | Fri 30 October 2026 | 223.23 (-0.91%) | 228.79 | 201.00 - 230.94 | 0.2295 times | Wed 30 September 2026 | 225.27 (-7.58%) | 240.75 | 219.20 - 253.60 | 0.5405 times | Mon 31 August 2026 | 243.75 (-9.27%) | 265.20 | 228.65 - 285.00 | 1.9108 times | Fri 31 July 2026 | 268.65 (6.56%) | 252.10 | 242.20 - 289.50 | 1.6565 times | Tue 30 June 2026 | 252.10 (-2.59%) | 263.40 | 236.65 - 267.90 | 0.6145 times | Fri 29 May 2026 | 258.80 (2.47%) | 252.50 | 232.15 - 278.45 | 1.8247 times | Thu 30 April 2026 | 252.55 (24.21%) | 206.05 | 206.05 - 289.00 | 1.361 times | Mon 30 March 2026 | 203.33 (-17.47%) | 226.00 | 200.00 - 249.00 | 0.8161 times | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.7737 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.7913 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly NAHARPOLY are 218.94 and 308.44
| Yearly Target 1 | 152.96 |
| Yearly Target 2 | 195.42 |
| Yearly Target 3 | 242.46 |
| Yearly Target 4 | 284.92 |
| Yearly Target 5 | 331.96 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 237.88 (2.09%) | 233.00 | 200.00 - 289.50 | 0.2863 times | Wed 31 December 2025 | 233.00 (-10.66%) | 262.00 | 176.42 - 367.32 | 0.4696 times | Tue 31 December 2024 | 260.80 (15.68%) | 225.00 | 167.30 - 372.00 | 0.979 times | Fri 29 December 2023 | 225.45 (-14.99%) | 269.00 | 198.85 - 292.45 | 0.7107 times | Fri 30 December 2022 | 265.20 (-5.54%) | 284.70 | 233.10 - 597.90 | 1.6818 times | Fri 31 December 2021 | 280.75 (192.75%) | 98.50 | 81.40 - 318.90 | 2.8946 times | Thu 31 December 2020 | 95.90 (193.27%) | 33.35 | 23.05 - 106.70 | 1.1692 times | Tue 31 December 2019 | 32.70 (-13.95%) | 37.85 | 24.00 - 44.00 | 0.0938 times | Mon 31 December 2018 | 38.00 (-46.82%) | 74.90 | 34.70 - 86.30 | 0.8056 times | Fri 29 December 2017 | 71.45 (26.68%) | 56.00 | 49.10 - 77.00 | 0.9094 times | Fri 30 December 2016 | 56.40 (-0.97%) | 56.95 | 26.00 - 75.45 | 1.1005 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 10 points
Upper Bollinger band is at 245 and lower is at 208, while middle bands are at 217 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaharPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaharPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.86 and NaharPoly NAHARPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.
NaharPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 237.01 |
| 12 day DMA | 231.91 |
| 20 day DMA | 225.98 |
| 35 day DMA | 225.45 |
| 50 day DMA | 228.73 |
| 100 day DMA | 241.42 |
| 150 day DMA | 245.21 |
| 200 day DMA | 242.74 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.73 | 236.16 | 235.69 |
| 12 day EMA | 232.49 | 231.51 | 230.5 |
| 20 day EMA | 229.93 | 229.09 | 228.25 |
| 35 day EMA | 229.87 | 229.4 | 228.95 |
| 50 day EMA | 230.96 | 230.68 | 230.42 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.01 | 236.77 | 236.34 |
| 12 day SMA | 231.91 | 229.52 | 227.4 |
| 20 day SMA | 225.98 | 225.2 | 224.32 |
| 35 day SMA | 225.45 | 225.04 | 224.75 |
| 50 day SMA | 228.73 | 228.92 | 229.11 |
| 100 day SMA | 241.42 | 241.58 | 241.71 |
| 150 day SMA | 245.21 | 245.15 | 245.12 |
| 200 day SMA | 242.74 | 242.68 | 242.63 |
Fundamentals, profit and EPS of Nahar Poly NAHARPOLY
EPS is 32.06 and PE is: 7.42
Last quarter profit: (March 2026 quarter) 20.50 crores (44.98%)
Debt: 78.95 in crores
Market capitalization: 622.94
EPS is 29.48 and PE is: 8.07
Last quarter profit: (December 2025 quarter) 19.33 crores (157.39%)
Debt: 95.59 in crores
Market capitalization: 545.98
Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
