ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharPoly

Strong intraday Stock price targets for NaharPoly are 227.63 and 247.18

Intraday Target 1223.6
Intraday Target 2231.65
Intraday Target 3243.15
Intraday Target 4251.2
Intraday Target 5262.7

Daily price and volume Nahar Poly

Date Closing Open Range Volume
Fri 15 May 2026 239.70 (-3.42%) 246.10 235.10 - 254.65 0.9997 times
Thu 14 May 2026 248.20 (0.65%) 248.00 245.55 - 264.80 1.0969 times
Wed 13 May 2026 246.60 (-0.16%) 245.00 243.25 - 257.75 1.2993 times
Tue 12 May 2026 247.00 (-5.15%) 260.60 241.10 - 260.60 2.889 times
Mon 11 May 2026 260.40 (-2.73%) 278.45 259.00 - 278.45 0.5233 times
Fri 08 May 2026 267.70 (-0.67%) 269.50 266.25 - 273.55 0.4331 times
Thu 07 May 2026 269.50 (0.63%) 263.00 261.10 - 272.00 0.5157 times
Wed 06 May 2026 267.80 (5.89%) 256.45 256.45 - 269.90 1.3473 times
Tue 05 May 2026 252.90 (0.84%) 252.05 250.00 - 256.30 0.2126 times
Mon 04 May 2026 250.80 (-0.69%) 252.50 248.90 - 259.00 0.683 times
Thu 30 April 2026 252.55 (-1.17%) 258.72 250.80 - 258.72 0.1079 times

 Daily chart NaharPoly

Weekly price and charts NaharPoly

Strong weekly Stock price targets for NaharPoly NAHARPOLY are 215.73 and 259.08

Weekly Target 1207.73
Weekly Target 2223.72
Weekly Target 3251.08333333333
Weekly Target 4267.07
Weekly Target 5294.43

Weekly price and volumes for Nahar Poly

Date Closing Open Range Volume
Fri 15 May 2026 239.70 (-10.46%) 278.45 235.10 - 278.45 1.8576 times
Fri 08 May 2026 267.70 (6%) 252.50 248.90 - 273.55 0.8708 times
Thu 30 April 2026 252.55 (-0.65%) 264.00 250.01 - 264.00 0.4489 times
Fri 24 April 2026 254.19 (-3.58%) 260.63 250.01 - 269.70 0.5032 times
Fri 17 April 2026 263.63 (-1.34%) 245.74 245.74 - 268.75 1.4462 times
Fri 10 April 2026 267.20 (15.15%) 228.00 225.22 - 289.00 1.9898 times
Thu 02 April 2026 232.05 (4.5%) 218.00 200.00 - 243.00 0.8845 times
Fri 27 March 2026 222.05 (-6.52%) 235.00 220.00 - 235.00 0.7708 times
Fri 20 March 2026 237.53 (0.5%) 236.36 230.00 - 245.75 0.5977 times
Fri 13 March 2026 236.36 (3.18%) 224.15 218.71 - 249.00 0.6304 times
Fri 06 March 2026 229.07 (-7.02%) 226.00 222.00 - 241.00 0.6618 times

 weekly chart NaharPoly

Monthly price and charts NaharPoly

Strong monthly Stock price targets for NaharPoly NAHARPOLY are 215.73 and 259.08

Monthly Target 1207.73
Monthly Target 2223.72
Monthly Target 3251.08333333333
Monthly Target 4267.07
Monthly Target 5294.43

Monthly price and volumes Nahar Poly

Date Closing Open Range Volume
Fri 15 May 2026 239.70 (-5.09%) 252.50 235.10 - 278.45 0.4276 times
Thu 30 April 2026 252.55 (24.21%) 206.05 206.05 - 289.00 0.7772 times
Mon 30 March 2026 203.33 (-17.47%) 226.00 200.00 - 249.00 0.4661 times
Fri 27 February 2026 246.37 (5.52%) 243.90 222.00 - 261.84 0.4418 times
Fri 30 January 2026 233.48 (0.21%) 233.00 209.00 - 242.00 0.4519 times
Wed 31 December 2025 233.00 (-10.21%) 259.50 230.10 - 273.90 0.7214 times
Fri 28 November 2025 259.50 (-8.96%) 285.05 254.60 - 326.00 0.9752 times
Fri 31 October 2025 285.05 (-0.05%) 291.95 284.00 - 338.80 0.6269 times
Tue 30 September 2025 285.20 (-11.43%) 298.80 284.05 - 324.90 0.5471 times
Wed 28 May 2025 322.00 (57.1%) 205.00 192.99 - 367.32 4.5648 times
Wed 30 April 2025 204.97 (3.94%) 197.95 192.20 - 228.38 0.4999 times

 monthly chart NaharPoly

Yearly price and charts NaharPoly

Strong yearly Stock price targets for NaharPoly NAHARPOLY are 219.85 and 308.85

Yearly Target 1153.9
Yearly Target 2196.8
Yearly Target 3242.9
Yearly Target 4285.8
Yearly Target 5331.9

Yearly price and volumes Nahar Poly

Date Closing Open Range Volume
Fri 15 May 2026 239.70 (2.88%) 233.00 200.00 - 289.00 0.1212 times
Wed 31 December 2025 233.00 (-10.66%) 262.00 176.42 - 367.32 0.4776 times
Tue 31 December 2024 260.80 (15.68%) 225.00 167.30 - 372.00 0.9956 times
Fri 29 December 2023 225.45 (-14.99%) 269.00 198.85 - 292.45 0.7228 times
Fri 30 December 2022 265.20 (-5.54%) 284.70 233.10 - 597.90 1.7104 times
Fri 31 December 2021 280.75 (192.75%) 98.50 81.40 - 318.90 2.9438 times
Thu 31 December 2020 95.90 (193.27%) 33.35 23.05 - 106.70 1.1891 times
Tue 31 December 2019 32.70 (-13.95%) 37.85 24.00 - 44.00 0.0954 times
Mon 31 December 2018 38.00 (-46.82%) 74.90 34.70 - 86.30 0.8193 times
Fri 29 December 2017 71.45 (26.68%) 56.00 49.10 - 77.00 0.9249 times
Fri 30 December 2016 56.40 (-0.97%) 56.95 26.00 - 75.45 1.1192 times

Indicator Analysis of NaharPoly

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.3

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 8 points

Upper Bollinger band is at 272 and lower is at 241, while middle bands are at 249 and 265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharPoly in short term but the sell signal is initial and weak.

NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.3 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.

NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Poly NAHARPOLY

DMA (daily moving average) of Nahar Poly NAHARPOLY

DMA period DMA value
5 day DMA 248.38
12 day DMA 254.89
20 day DMA 256.44
35 day DMA 248.19
50 day DMA 244.2
100 day DMA 240.93
150 day DMA 254.72
200 day DMA 256.48

EMA (exponential moving average) of Nahar Poly NAHARPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA247.88251.97253.85
12 day EMA252.48254.8256
20 day EMA252.61253.97254.58
35 day EMA249.54250.12250.23
50 day EMA244.59244.79244.65

SMA (simple moving average) of Nahar Poly NAHARPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA248.38253.98258.24
12 day SMA254.89255.99256.76
20 day SMA256.44257.37257.98
35 day SMA248.19248.13247.79
50 day SMA244.2244.43244.5
100 day SMA240.93241.04241.13
150 day SMA254.72255.1255.4
200 day SMA256.48256.38256.24

Fundamentals, profit and EPS of Nahar Poly NAHARPOLY

EPS is 29.48 and PE is: 8.13

Last quarter profit: (December 2025 quarter) 19.33 crores (157.39%)

Debt: 95.59 in crores

Market capitalization: 545.98

EPS is 24.67 and PE is: 9.72

Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)

Debt: 95.59 in crores

Market capitalization: 583.64

Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top