ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharPoly

Strong intraday Stock price targets for NaharPoly are 248.28 and 256.03

Intraday Target 1242.33
Intraday Target 2246.47
Intraday Target 3250.08333333333
Intraday Target 4254.22
Intraday Target 5257.83

Daily price and volume Nahar Poly

Date Closing Open Range Volume
Tue 23 December 2025 250.60 (1.91%) 246.00 245.95 - 253.70 0.9686 times
Mon 22 December 2025 245.90 (-0.89%) 248.50 245.00 - 255.40 1.113 times
Fri 19 December 2025 248.10 (1.76%) 243.85 243.85 - 256.00 0.6644 times
Thu 18 December 2025 243.80 (-1.67%) 247.10 242.40 - 252.85 0.7913 times
Wed 17 December 2025 247.95 (-1.14%) 248.45 243.55 - 254.00 0.507 times
Tue 16 December 2025 250.80 (-2.64%) 255.00 247.05 - 261.80 1.2231 times
Mon 15 December 2025 257.60 (-0.81%) 273.90 252.10 - 273.90 0.6319 times
Fri 12 December 2025 259.70 (2.49%) 256.95 254.85 - 264.30 0.7066 times
Thu 11 December 2025 253.40 (5.17%) 237.00 236.40 - 271.90 2.6753 times
Wed 10 December 2025 240.95 (-0.54%) 241.00 236.05 - 250.95 0.7189 times
Tue 09 December 2025 242.25 (1.94%) 233.65 233.55 - 244.00 1.3934 times

 Daily chart NaharPoly

Weekly price and charts NaharPoly

Strong weekly Stock price targets for NaharPoly NAHARPOLY are 247.8 and 258.2

Weekly Target 1239.93
Weekly Target 2245.27
Weekly Target 3250.33333333333
Weekly Target 4255.67
Weekly Target 5260.73

Weekly price and volumes for Nahar Poly

Date Closing Open Range Volume
Tue 23 December 2025 250.60 (1.01%) 248.50 245.00 - 255.40 0.3994 times
Fri 19 December 2025 248.10 (-4.47%) 273.90 242.40 - 273.90 0.7324 times
Fri 12 December 2025 259.70 (6.43%) 246.00 230.10 - 271.90 1.3454 times
Fri 05 December 2025 244.00 (-5.97%) 259.50 239.40 - 264.00 0.6582 times
Fri 28 November 2025 259.50 (-3.23%) 270.00 254.60 - 272.00 0.4329 times
Fri 21 November 2025 268.15 (-8.85%) 294.20 262.50 - 299.00 1.9748 times
Fri 14 November 2025 294.20 (-4.22%) 307.15 293.00 - 319.90 1.6078 times
Fri 07 November 2025 307.15 (7.75%) 285.05 285.05 - 326.00 1.7856 times
Fri 31 October 2025 285.05 (-4.35%) 306.00 284.00 - 306.25 0.5745 times
Fri 24 October 2025 298.00 (0.34%) 295.00 295.00 - 309.70 0.4891 times
Fri 17 October 2025 297.00 (-5.43%) 317.80 290.40 - 324.00 0.7857 times

 weekly chart NaharPoly

Monthly price and charts NaharPoly

Strong monthly Stock price targets for NaharPoly NAHARPOLY are 218.45 and 262.25

Monthly Target 1207.73
Monthly Target 2229.17
Monthly Target 3251.53333333333
Monthly Target 4272.97
Monthly Target 5295.33

Monthly price and volumes Nahar Poly

Date Closing Open Range Volume
Tue 23 December 2025 250.60 (-3.43%) 259.50 230.10 - 273.90 0.4149 times
Fri 28 November 2025 259.50 (-8.96%) 285.05 254.60 - 326.00 0.7677 times
Fri 31 October 2025 285.05 (-0.05%) 291.95 284.00 - 338.80 0.4935 times
Tue 30 September 2025 285.20 (-11.43%) 298.80 284.05 - 324.90 0.4307 times
Wed 28 May 2025 322.00 (57.1%) 205.00 192.99 - 367.32 3.5934 times
Wed 30 April 2025 204.97 (3.94%) 197.95 192.20 - 228.38 0.3935 times
Fri 28 March 2025 197.20 (5.68%) 183.20 176.42 - 218.88 0.5509 times
Fri 28 February 2025 186.60 (-17.18%) 229.00 185.02 - 234.40 0.5649 times
Fri 31 January 2025 225.30 (-13.61%) 262.00 210.00 - 280.95 0.5965 times
Tue 31 December 2024 260.80 (-5.95%) 283.45 255.35 - 353.95 2.1941 times
Fri 29 November 2024 277.29 (-14.06%) 267.49 250.01 - 291.45 0.4431 times

 monthly chart NaharPoly

Yearly price and charts NaharPoly

Strong yearly Stock price targets for NaharPoly NAHARPOLY are 118.06 and 308.96

Yearly Target 173.88
Yearly Target 2162.24
Yearly Target 3264.78
Yearly Target 4353.14
Yearly Target 5455.68

Yearly price and volumes Nahar Poly

Date Closing Open Range Volume
Tue 23 December 2025 250.60 (-3.91%) 262.00 176.42 - 367.32 0.4263 times
Tue 31 December 2024 260.80 (15.68%) 225.00 167.30 - 372.00 0.906 times
Fri 29 December 2023 225.45 (-14.99%) 269.00 198.85 - 292.45 0.6578 times
Fri 30 December 2022 265.20 (-5.54%) 284.70 233.10 - 597.90 1.5565 times
Fri 31 December 2021 280.75 (192.75%) 98.50 81.40 - 318.90 2.6789 times
Thu 31 December 2020 95.90 (193.27%) 33.35 23.05 - 106.70 1.0821 times
Tue 31 December 2019 32.70 (-13.95%) 37.85 24.00 - 44.00 0.0868 times
Mon 31 December 2018 38.00 (-46.82%) 74.90 34.70 - 86.30 0.7455 times
Fri 29 December 2017 71.45 (26.68%) 56.00 49.10 - 77.00 0.8417 times
Fri 30 December 2016 56.40 (-0.97%) 56.95 26.00 - 75.45 1.0185 times
Thu 31 December 2015 56.95 (0%) 30.50 30.20 - 64.45 0.2064 times

Indicator Analysis of NaharPoly

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 250.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 7 points

Upper Bollinger band is at 265 and lower is at 238, while middle bands are at 244 and 258

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaharPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaharPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for NaharPoly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.4 and NaharPoly NAHARPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.

NaharPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Poly NAHARPOLY

DMA (daily moving average) of Nahar Poly NAHARPOLY

DMA period DMA value
5 day DMA 247.27
12 day DMA 248.23
20 day DMA 250.83
35 day DMA 266.37
50 day DMA 276.18
100 day DMA 273.76
150 day DMA 249.65
200 day DMA 252.08

EMA (exponential moving average) of Nahar Poly NAHARPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA248.59247.59248.43
12 day EMA250.07249.97250.71
20 day EMA254.22254.6255.51
35 day EMA264.43265.24266.38
50 day EMA275.97277278.27

SMA (simple moving average) of Nahar Poly NAHARPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA247.27247.31249.65
12 day SMA248.23247.68248.27
20 day SMA250.83251.07251.73
35 day SMA266.37268.18269.3
50 day SMA276.18277.45278.67
100 day SMA273.76273.31272.94
150 day SMA249.65249.43249.26
200 day SMA252.08252.19252.37

Fundamentals, profit and EPS of Nahar Poly NAHARPOLY

EPS is 24.67 and PE is: 10.16

Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)

Debt: 95.59 in crores

Market capitalization: 583.64

EPS is 23.30 and PE is: 10.76

Last quarter profit: (June 2025 quarter) 18.24 crores (119.23%)

Debt: 95.51 in crores

Market capitalization: 718.58

Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top