Munafa Stock Market Course + Intraday & FNO calls 
NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARPOLY
- Forcast & Targets NAHARPOLY
- NAHARPOLY Experts view
- Tomorrow's Movement NAHARPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 243.36 and 260.84
| Intraday Target 1 | 239.75 |
| Intraday Target 2 | 246.97 |
| Intraday Target 3 | 257.23 |
| Intraday Target 4 | 264.45 |
| Intraday Target 5 | 274.71 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 254.19 (-3.17%) | 264.36 | 250.01 - 267.49 | 0.2847 times | Thu 23 April 2026 | 262.50 (-0.52%) | 263.00 | 259.02 - 269.70 | 0.5968 times | Wed 22 April 2026 | 263.87 (2.12%) | 258.39 | 257.00 - 264.99 | 0.1972 times | Tue 21 April 2026 | 258.38 (0.41%) | 257.81 | 255.61 - 263.29 | 0.2078 times | Mon 20 April 2026 | 257.32 (-2.39%) | 260.63 | 256.31 - 263.90 | 0.204 times | Fri 17 April 2026 | 263.63 (2.11%) | 262.97 | 253.35 - 266.79 | 1.0472 times | Thu 16 April 2026 | 258.18 (-0.83%) | 257.40 | 257.00 - 268.75 | 0.8232 times | Wed 15 April 2026 | 260.34 (1.07%) | 257.00 | 257.00 - 264.99 | 0.9155 times | Mon 13 April 2026 | 257.59 (-3.6%) | 245.74 | 245.74 - 264.48 | 1.4984 times | Fri 10 April 2026 | 267.20 (10.01%) | 241.79 | 241.79 - 289.00 | 4.225 times | Thu 09 April 2026 | 242.88 (1.34%) | 243.85 | 233.47 - 245.27 | 0.4463 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 242.26 and 261.95
| Weekly Target 1 | 238.28 |
| Weekly Target 2 | 246.23 |
| Weekly Target 3 | 257.96666666667 |
| Weekly Target 4 | 265.92 |
| Weekly Target 5 | 277.66 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 254.19 (-3.58%) | 260.63 | 250.01 - 269.70 | 0.5629 times | Fri 17 April 2026 | 263.63 (-1.34%) | 245.74 | 245.74 - 268.75 | 1.6179 times | Fri 10 April 2026 | 267.20 (15.15%) | 228.00 | 225.22 - 289.00 | 2.2261 times | Thu 02 April 2026 | 232.05 (4.5%) | 218.00 | 200.00 - 243.00 | 0.9895 times | Fri 27 March 2026 | 222.05 (-6.52%) | 235.00 | 220.00 - 235.00 | 0.8623 times | Fri 20 March 2026 | 237.53 (0.5%) | 236.36 | 230.00 - 245.75 | 0.6686 times | Fri 13 March 2026 | 236.36 (3.18%) | 224.15 | 218.71 - 249.00 | 0.7053 times | Fri 06 March 2026 | 229.07 (-7.02%) | 226.00 | 222.00 - 241.00 | 0.7403 times | Fri 27 February 2026 | 246.37 (2.38%) | 252.00 | 235.26 - 255.01 | 0.7868 times | Fri 20 February 2026 | 240.64 (-5.73%) | 241.25 | 235.05 - 252.38 | 0.8402 times | Fri 13 February 2026 | 255.28 (4.25%) | 240.60 | 240.60 - 261.84 | 0.9579 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 230.12 and 313.07
| Monthly Target 1 | 166.8 |
| Monthly Target 2 | 210.49 |
| Monthly Target 3 | 249.74666666667 |
| Monthly Target 4 | 293.44 |
| Monthly Target 5 | 332.7 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 254.19 (25.01%) | 206.05 | 206.05 - 289.00 | 0.7067 times | Mon 30 March 2026 | 203.33 (-17.47%) | 226.00 | 200.00 - 249.00 | 0.466 times | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.4418 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.4518 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 0.7212 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 0.975 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.6267 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.547 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 4.5639 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.4998 times | Fri 28 March 2025 | 197.20 (5.68%) | 183.20 | 176.42 - 218.88 | 0.6996 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly NAHARPOLY are 227.1 and 316.1
| Yearly Target 1 | 158.73 |
| Yearly Target 2 | 206.46 |
| Yearly Target 3 | 247.73 |
| Yearly Target 4 | 295.46 |
| Yearly Target 5 | 336.73 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 254.19 (9.09%) | 233.00 | 200.00 - 289.00 | 0.0979 times | Wed 31 December 2025 | 233.00 (-10.66%) | 262.00 | 176.42 - 367.32 | 0.4787 times | Tue 31 December 2024 | 260.80 (15.68%) | 225.00 | 167.30 - 372.00 | 0.9979 times | Fri 29 December 2023 | 225.45 (-14.99%) | 269.00 | 198.85 - 292.45 | 0.7245 times | Fri 30 December 2022 | 265.20 (-5.54%) | 284.70 | 233.10 - 597.90 | 1.7144 times | Fri 31 December 2021 | 280.75 (192.75%) | 98.50 | 81.40 - 318.90 | 2.9508 times | Thu 31 December 2020 | 95.90 (193.27%) | 33.35 | 23.05 - 106.70 | 1.1919 times | Tue 31 December 2019 | 32.70 (-13.95%) | 37.85 | 24.00 - 44.00 | 0.0956 times | Mon 31 December 2018 | 38.00 (-46.82%) | 74.90 | 34.70 - 86.30 | 0.8212 times | Fri 29 December 2017 | 71.45 (26.68%) | 56.00 | 49.10 - 77.00 | 0.9271 times | Fri 30 December 2016 | 56.40 (-0.97%) | 56.95 | 26.00 - 75.45 | 1.1218 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 254.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.69
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 18 points
Upper Bollinger band is at 280 and lower is at 210, while middle bands are at 228 and 263
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaharPoly in short term and the buy signal is strong.
NaharPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaharPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.91 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.
NaharPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 259.25 |
| 12 day DMA | 257.15 |
| 20 day DMA | 244.7 |
| 35 day DMA | 239.84 |
| 50 day DMA | 242.21 |
| 100 day DMA | 240.4 |
| 150 day DMA | 258.33 |
| 200 day DMA | 253.1 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.58 | 260.78 | 259.92 |
| 12 day EMA | 254.66 | 254.75 | 253.34 |
| 20 day EMA | 250.08 | 249.65 | 248.3 |
| 35 day EMA | 246.55 | 246.1 | 245.13 |
| 50 day EMA | 243.83 | 243.41 | 242.63 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.25 | 261.14 | 260.28 |
| 12 day SMA | 257.15 | 255.15 | 252.41 |
| 20 day SMA | 244.7 | 243.18 | 241.93 |
| 35 day SMA | 239.84 | 239.62 | 239.3 |
| 50 day SMA | 242.21 | 242.02 | 241.76 |
| 100 day SMA | 240.4 | 240.5 | 240.43 |
| 150 day SMA | 258.33 | 258.57 | 258.75 |
| 200 day SMA | 253.1 | 252.79 | 252.44 |
Fundamentals, profit and EPS of Nahar Poly NAHARPOLY
EPS is 29.48 and PE is: 8.62
Last quarter profit: (December 2025 quarter) 19.33 crores (157.39%)
Debt: 95.59 in crores
Market capitalization: 545.98
EPS is 24.67 and PE is: 10.3
Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)
Debt: 95.59 in crores
Market capitalization: 583.64
Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
