NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARPOLY
- Forcast & Targets NAHARPOLY
- NAHARPOLY Experts view
- Tomorrow's Movement NAHARPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 227.63 and 247.18
| Intraday Target 1 | 223.6 |
| Intraday Target 2 | 231.65 |
| Intraday Target 3 | 243.15 |
| Intraday Target 4 | 251.2 |
| Intraday Target 5 | 262.7 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 239.70 (-3.42%) | 246.10 | 235.10 - 254.65 | 0.9997 times | Thu 14 May 2026 | 248.20 (0.65%) | 248.00 | 245.55 - 264.80 | 1.0969 times | Wed 13 May 2026 | 246.60 (-0.16%) | 245.00 | 243.25 - 257.75 | 1.2993 times | Tue 12 May 2026 | 247.00 (-5.15%) | 260.60 | 241.10 - 260.60 | 2.889 times | Mon 11 May 2026 | 260.40 (-2.73%) | 278.45 | 259.00 - 278.45 | 0.5233 times | Fri 08 May 2026 | 267.70 (-0.67%) | 269.50 | 266.25 - 273.55 | 0.4331 times | Thu 07 May 2026 | 269.50 (0.63%) | 263.00 | 261.10 - 272.00 | 0.5157 times | Wed 06 May 2026 | 267.80 (5.89%) | 256.45 | 256.45 - 269.90 | 1.3473 times | Tue 05 May 2026 | 252.90 (0.84%) | 252.05 | 250.00 - 256.30 | 0.2126 times | Mon 04 May 2026 | 250.80 (-0.69%) | 252.50 | 248.90 - 259.00 | 0.683 times | Thu 30 April 2026 | 252.55 (-1.17%) | 258.72 | 250.80 - 258.72 | 0.1079 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 215.73 and 259.08
| Weekly Target 1 | 207.73 |
| Weekly Target 2 | 223.72 |
| Weekly Target 3 | 251.08333333333 |
| Weekly Target 4 | 267.07 |
| Weekly Target 5 | 294.43 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 239.70 (-10.46%) | 278.45 | 235.10 - 278.45 | 1.8576 times | Fri 08 May 2026 | 267.70 (6%) | 252.50 | 248.90 - 273.55 | 0.8708 times | Thu 30 April 2026 | 252.55 (-0.65%) | 264.00 | 250.01 - 264.00 | 0.4489 times | Fri 24 April 2026 | 254.19 (-3.58%) | 260.63 | 250.01 - 269.70 | 0.5032 times | Fri 17 April 2026 | 263.63 (-1.34%) | 245.74 | 245.74 - 268.75 | 1.4462 times | Fri 10 April 2026 | 267.20 (15.15%) | 228.00 | 225.22 - 289.00 | 1.9898 times | Thu 02 April 2026 | 232.05 (4.5%) | 218.00 | 200.00 - 243.00 | 0.8845 times | Fri 27 March 2026 | 222.05 (-6.52%) | 235.00 | 220.00 - 235.00 | 0.7708 times | Fri 20 March 2026 | 237.53 (0.5%) | 236.36 | 230.00 - 245.75 | 0.5977 times | Fri 13 March 2026 | 236.36 (3.18%) | 224.15 | 218.71 - 249.00 | 0.6304 times | Fri 06 March 2026 | 229.07 (-7.02%) | 226.00 | 222.00 - 241.00 | 0.6618 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 215.73 and 259.08
| Monthly Target 1 | 207.73 |
| Monthly Target 2 | 223.72 |
| Monthly Target 3 | 251.08333333333 |
| Monthly Target 4 | 267.07 |
| Monthly Target 5 | 294.43 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 239.70 (-5.09%) | 252.50 | 235.10 - 278.45 | 0.4276 times | Thu 30 April 2026 | 252.55 (24.21%) | 206.05 | 206.05 - 289.00 | 0.7772 times | Mon 30 March 2026 | 203.33 (-17.47%) | 226.00 | 200.00 - 249.00 | 0.4661 times | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.4418 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.4519 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 0.7214 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 0.9752 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.6269 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.5471 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 4.5648 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.4999 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly NAHARPOLY are 219.85 and 308.85
| Yearly Target 1 | 153.9 |
| Yearly Target 2 | 196.8 |
| Yearly Target 3 | 242.9 |
| Yearly Target 4 | 285.8 |
| Yearly Target 5 | 331.9 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 239.70 (2.88%) | 233.00 | 200.00 - 289.00 | 0.1212 times | Wed 31 December 2025 | 233.00 (-10.66%) | 262.00 | 176.42 - 367.32 | 0.4776 times | Tue 31 December 2024 | 260.80 (15.68%) | 225.00 | 167.30 - 372.00 | 0.9956 times | Fri 29 December 2023 | 225.45 (-14.99%) | 269.00 | 198.85 - 292.45 | 0.7228 times | Fri 30 December 2022 | 265.20 (-5.54%) | 284.70 | 233.10 - 597.90 | 1.7104 times | Fri 31 December 2021 | 280.75 (192.75%) | 98.50 | 81.40 - 318.90 | 2.9438 times | Thu 31 December 2020 | 95.90 (193.27%) | 33.35 | 23.05 - 106.70 | 1.1891 times | Tue 31 December 2019 | 32.70 (-13.95%) | 37.85 | 24.00 - 44.00 | 0.0954 times | Mon 31 December 2018 | 38.00 (-46.82%) | 74.90 | 34.70 - 86.30 | 0.8193 times | Fri 29 December 2017 | 71.45 (26.68%) | 56.00 | 49.10 - 77.00 | 0.9249 times | Fri 30 December 2016 | 56.40 (-0.97%) | 56.95 | 26.00 - 75.45 | 1.1192 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.3
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 8 points
Upper Bollinger band is at 272 and lower is at 241, while middle bands are at 249 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharPoly in short term but the sell signal is initial and weak.
NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.3 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.
NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 248.38 |
| 12 day DMA | 254.89 |
| 20 day DMA | 256.44 |
| 35 day DMA | 248.19 |
| 50 day DMA | 244.2 |
| 100 day DMA | 240.93 |
| 150 day DMA | 254.72 |
| 200 day DMA | 256.48 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.88 | 251.97 | 253.85 |
| 12 day EMA | 252.48 | 254.8 | 256 |
| 20 day EMA | 252.61 | 253.97 | 254.58 |
| 35 day EMA | 249.54 | 250.12 | 250.23 |
| 50 day EMA | 244.59 | 244.79 | 244.65 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.38 | 253.98 | 258.24 |
| 12 day SMA | 254.89 | 255.99 | 256.76 |
| 20 day SMA | 256.44 | 257.37 | 257.98 |
| 35 day SMA | 248.19 | 248.13 | 247.79 |
| 50 day SMA | 244.2 | 244.43 | 244.5 |
| 100 day SMA | 240.93 | 241.04 | 241.13 |
| 150 day SMA | 254.72 | 255.1 | 255.4 |
| 200 day SMA | 256.48 | 256.38 | 256.24 |
Fundamentals, profit and EPS of Nahar Poly NAHARPOLY
EPS is 29.48 and PE is: 8.13
Last quarter profit: (December 2025 quarter) 19.33 crores (157.39%)
Debt: 95.59 in crores
Market capitalization: 545.98
EPS is 24.67 and PE is: 9.72
Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)
Debt: 95.59 in crores
Market capitalization: 583.64
Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


