ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharPoly

Strong intraday Stock price targets for NaharPoly are 238.59 and 249.49

Intraday Target 1229.79
Intraday Target 2236.49
Intraday Target 3240.69333333333
Intraday Target 4247.39
Intraday Target 5251.59

Daily price and volume Nahar Poly

Date Closing Open Range Volume
Tue 08 September 2026 243.18 (2.01%) 238.02 234.00 - 244.90 1.2511 times
Mon 07 September 2026 238.38 (-2.52%) 252.99 236.10 - 252.99 1.1971 times
Fri 04 September 2026 244.54 (-1.55%) 247.86 239.40 - 247.86 1.345 times
Thu 03 September 2026 248.39 (-0.79%) 252.01 244.03 - 253.60 1.071 times
Wed 02 September 2026 250.37 (0.1%) 251.00 244.28 - 252.58 1.0025 times
Tue 01 September 2026 250.13 (2.62%) 240.75 240.75 - 252.00 1.6579 times
Mon 31 August 2026 243.75 (-1.46%) 244.95 242.15 - 248.00 0.4933 times
Fri 28 August 2026 247.35 (0.32%) 246.05 245.80 - 248.90 0.6014 times
Thu 27 August 2026 246.55 (0.43%) 245.35 244.05 - 250.00 0.6917 times
Wed 26 August 2026 245.50 (0.33%) 247.40 244.50 - 247.80 0.689 times
Tue 25 August 2026 244.70 (-0.06%) 241.00 240.10 - 246.20 0.6502 times

 Daily chart NaharPoly

Weekly price and charts NaharPoly

Strong weekly Stock price targets for NaharPoly NAHARPOLY are 229.1 and 248.09

Weekly Target 1224.4
Weekly Target 2233.79
Weekly Target 3243.39
Weekly Target 4252.78
Weekly Target 5262.38

Weekly price and volumes for Nahar Poly

Date Closing Open Range Volume
Tue 08 September 2026 243.18 (-0.56%) 252.99 234.00 - 252.99 0.2189 times
Fri 04 September 2026 244.54 (-1.14%) 244.95 239.40 - 253.60 0.4981 times
Fri 28 August 2026 247.35 (3.6%) 248.90 239.20 - 250.00 0.3326 times
Fri 21 August 2026 238.75 (-1.87%) 242.90 228.65 - 245.50 0.452 times
Fri 14 August 2026 243.30 (2.66%) 235.20 235.20 - 255.45 1.2623 times
Fri 07 August 2026 237.00 (-11.78%) 265.20 235.10 - 285.00 3.0074 times
Fri 31 July 2026 268.65 (-1.88%) 273.80 263.00 - 283.00 1.1102 times
Fri 24 July 2026 273.80 (9.17%) 252.00 251.30 - 289.50 2.447 times
Fri 17 July 2026 250.80 (-0.89%) 253.05 246.00 - 257.00 0.3273 times
Fri 10 July 2026 253.05 (-0.49%) 253.05 242.20 - 258.45 0.3444 times
Fri 03 July 2026 254.30 (0.37%) 255.10 247.00 - 260.00 0.2629 times

 weekly chart NaharPoly

Monthly price and charts NaharPoly

Strong monthly Stock price targets for NaharPoly NAHARPOLY are 238.59 and 258.19

Monthly Target 1223.99
Monthly Target 2233.59
Monthly Target 3243.59333333333
Monthly Target 4253.19
Monthly Target 5263.19

Monthly price and volumes Nahar Poly

Date Closing Open Range Volume
Tue 08 September 2026 243.18 (-0.23%) 240.75 234.00 - 253.60 0.2239 times
Mon 31 August 2026 243.75 (-9.27%) 265.20 228.65 - 285.00 1.6964 times
Fri 31 July 2026 268.65 (6.56%) 252.10 242.20 - 289.50 1.4706 times
Tue 30 June 2026 252.10 (-2.59%) 263.40 236.65 - 267.90 0.5456 times
Fri 29 May 2026 258.80 (2.47%) 252.50 232.15 - 278.45 1.6199 times
Thu 30 April 2026 252.55 (24.21%) 206.05 206.05 - 289.00 1.2083 times
Mon 30 March 2026 203.33 (-17.47%) 226.00 200.00 - 249.00 0.7245 times
Fri 27 February 2026 246.37 (5.52%) 243.90 222.00 - 261.84 0.6869 times
Fri 30 January 2026 233.48 (0.21%) 233.00 209.00 - 242.00 0.7025 times
Wed 31 December 2025 233.00 (-10.21%) 259.50 230.10 - 273.90 1.1214 times
Fri 28 November 2025 259.50 (-8.96%) 285.05 254.60 - 326.00 1.516 times

 monthly chart NaharPoly

Yearly price and charts NaharPoly

Strong yearly Stock price targets for NaharPoly NAHARPOLY are 221.59 and 311.09

Yearly Target 1154.73
Yearly Target 2198.95
Yearly Target 3244.22666666667
Yearly Target 4288.45
Yearly Target 5333.73

Yearly price and volumes Nahar Poly

Date Closing Open Range Volume
Tue 08 September 2026 243.18 (4.37%) 233.00 200.00 - 289.50 0.2658 times
Wed 31 December 2025 233.00 (-10.66%) 262.00 176.42 - 367.32 0.4706 times
Tue 31 December 2024 260.80 (15.68%) 225.00 167.30 - 372.00 0.981 times
Fri 29 December 2023 225.45 (-14.99%) 269.00 198.85 - 292.45 0.7122 times
Fri 30 December 2022 265.20 (-5.54%) 284.70 233.10 - 597.90 1.6853 times
Fri 31 December 2021 280.75 (192.75%) 98.50 81.40 - 318.90 2.9007 times
Thu 31 December 2020 95.90 (193.27%) 33.35 23.05 - 106.70 1.1717 times
Tue 31 December 2019 32.70 (-13.95%) 37.85 24.00 - 44.00 0.094 times
Mon 31 December 2018 38.00 (-46.82%) 74.90 34.70 - 86.30 0.8073 times
Fri 29 December 2017 71.45 (26.68%) 56.00 49.10 - 77.00 0.9113 times
Fri 30 December 2016 56.40 (-0.97%) 56.95 26.00 - 75.45 1.1028 times

Indicator Analysis of NaharPoly

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 5 points

Upper Bollinger band is at 254 and lower is at 234, while middle bands are at 239 and 249

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaharPoly in short term but the buy signal is initial and weak.

NaharPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaharPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.89 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.

NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Poly NAHARPOLY

DMA (daily moving average) of Nahar Poly NAHARPOLY

DMA period DMA value
5 day DMA 244.97
12 day DMA 245.64
20 day DMA 243.73
35 day DMA 252.96
50 day DMA 253.09
100 day DMA 253.07
150 day DMA 248.64
200 day DMA 246.82

EMA (exponential moving average) of Nahar Poly NAHARPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA243.75244.03246.86
12 day EMA244.89245.2246.44
20 day EMA246.28246.61247.48
35 day EMA248.63248.95249.57
50 day EMA252.24252.61253.19

SMA (simple moving average) of Nahar Poly NAHARPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA244.97246.36247.44
12 day SMA245.64245.27244.89
20 day SMA243.73244.1244.56
35 day SMA252.96253.48254.16
50 day SMA253.09253.27253.51
100 day SMA253.07253.22253.44
150 day SMA248.64248.57248.47
200 day SMA246.82246.95247.17

Fundamentals, profit and EPS of Nahar Poly NAHARPOLY

EPS is 32.06 and PE is: 7.59

Last quarter profit: (March 2026 quarter) 20.50 crores (44.98%)

Debt: 78.95 in crores

Market capitalization: 622.94

EPS is 29.48 and PE is: 8.25

Last quarter profit: (December 2025 quarter) 19.33 crores (157.39%)

Debt: 95.59 in crores

Market capitalization: 545.98

Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top