NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARPOLY
- Forcast & Targets NAHARPOLY
- NAHARPOLY Experts view
- Tomorrow's Movement NAHARPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 228.48 and 238.24
| Intraday Target 1 | 221.56 |
| Intraday Target 2 | 225.64 |
| Intraday Target 3 | 231.32 |
| Intraday Target 4 | 235.4 |
| Intraday Target 5 | 241.08 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 229.72 (-1%) | 228.00 | 227.24 - 237.00 | 0.6403 times | Thu 02 April 2026 | 232.05 (-1.87%) | 232.65 | 221.32 - 240.00 | 0.6891 times | Wed 01 April 2026 | 236.47 (16.3%) | 206.05 | 206.05 - 243.00 | 2.1703 times | Mon 30 March 2026 | 203.33 (-8.43%) | 218.00 | 200.00 - 224.80 | 1.5673 times | Fri 27 March 2026 | 222.05 (-3.46%) | 232.06 | 220.00 - 232.06 | 1.4782 times | Wed 25 March 2026 | 230.01 (2.46%) | 223.01 | 223.01 - 232.50 | 1.0542 times | Tue 24 March 2026 | 224.49 (0.38%) | 226.06 | 222.00 - 231.00 | 0.537 times | Mon 23 March 2026 | 223.64 (-5.85%) | 235.00 | 220.06 - 235.00 | 0.7885 times | Fri 20 March 2026 | 237.53 (0.47%) | 241.80 | 236.00 - 243.58 | 0.5987 times | Thu 19 March 2026 | 236.43 (-2.57%) | 243.18 | 235.85 - 244.19 | 0.4764 times | Wed 18 March 2026 | 242.66 (1.64%) | 239.68 | 237.50 - 245.75 | 0.6777 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 228.48 and 238.24
| Weekly Target 1 | 221.56 |
| Weekly Target 2 | 225.64 |
| Weekly Target 3 | 231.32 |
| Weekly Target 4 | 235.4 |
| Weekly Target 5 | 241.08 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 229.72 (-1%) | 228.00 | 227.24 - 237.00 | 0.1971 times | Thu 02 April 2026 | 232.05 (4.5%) | 218.00 | 200.00 - 243.00 | 1.3623 times | Fri 27 March 2026 | 222.05 (-6.52%) | 235.00 | 220.00 - 235.00 | 1.1872 times | Fri 20 March 2026 | 237.53 (0.5%) | 236.36 | 230.00 - 245.75 | 0.9205 times | Fri 13 March 2026 | 236.36 (3.18%) | 224.15 | 218.71 - 249.00 | 0.971 times | Fri 06 March 2026 | 229.07 (-7.02%) | 226.00 | 222.00 - 241.00 | 1.0193 times | Fri 27 February 2026 | 246.37 (2.38%) | 252.00 | 235.26 - 255.01 | 1.0832 times | Fri 20 February 2026 | 240.64 (-5.73%) | 241.25 | 235.05 - 252.38 | 1.1567 times | Fri 13 February 2026 | 255.28 (4.25%) | 240.60 | 240.60 - 261.84 | 1.3188 times | Fri 06 February 2026 | 244.87 (4.88%) | 243.90 | 222.00 - 251.99 | 0.7838 times | Fri 30 January 2026 | 233.48 (8.27%) | 217.00 | 209.00 - 236.00 | 0.7671 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 217.89 and 254.84
| Monthly Target 1 | 189.31 |
| Monthly Target 2 | 209.51 |
| Monthly Target 3 | 226.25666666667 |
| Monthly Target 4 | 246.46 |
| Monthly Target 5 | 263.21 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 229.72 (12.98%) | 206.05 | 206.05 - 243.00 | 0.1165 times | Mon 30 March 2026 | 203.33 (-17.47%) | 226.00 | 200.00 - 249.00 | 0.4956 times | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.4698 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.4805 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 0.767 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 1.0369 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.6665 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.5817 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 4.8538 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.5316 times | Fri 28 March 2025 | 197.20 (5.68%) | 183.20 | 176.42 - 218.88 | 0.7441 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly NAHARPOLY are 183.94 and 245.78
| Yearly Target 1 | 168.68 |
| Yearly Target 2 | 199.2 |
| Yearly Target 3 | 230.52 |
| Yearly Target 4 | 261.04 |
| Yearly Target 5 | 292.36 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 229.72 (-1.41%) | 233.00 | 200.00 - 261.84 | 0.0698 times | Wed 31 December 2025 | 233.00 (-10.66%) | 262.00 | 176.42 - 367.32 | 0.4801 times | Tue 31 December 2024 | 260.80 (15.68%) | 225.00 | 167.30 - 372.00 | 1.0008 times | Fri 29 December 2023 | 225.45 (-14.99%) | 269.00 | 198.85 - 292.45 | 0.7266 times | Fri 30 December 2022 | 265.20 (-5.54%) | 284.70 | 233.10 - 597.90 | 1.7193 times | Fri 31 December 2021 | 280.75 (192.75%) | 98.50 | 81.40 - 318.90 | 2.9591 times | Thu 31 December 2020 | 95.90 (193.27%) | 33.35 | 23.05 - 106.70 | 1.1953 times | Tue 31 December 2019 | 32.70 (-13.95%) | 37.85 | 24.00 - 44.00 | 0.0959 times | Mon 31 December 2018 | 38.00 (-46.82%) | 74.90 | 34.70 - 86.30 | 0.8235 times | Fri 29 December 2017 | 71.45 (26.68%) | 56.00 | 49.10 - 77.00 | 0.9297 times | Fri 30 December 2016 | 56.40 (-0.97%) | 56.95 | 26.00 - 75.45 | 1.125 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 229.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 9 points
Upper Bollinger band is at 249 and lower is at 215, while middle bands are at 223 and 240
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaharPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NaharPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.13 and NaharPoly NAHARPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.
NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 224.72 |
| 12 day DMA | 229.76 |
| 20 day DMA | 231.17 |
| 35 day DMA | 236.91 |
| 50 day DMA | 235.34 |
| 100 day DMA | 243.73 |
| 150 day DMA | 262.55 |
| 200 day DMA | 249.33 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.19 | 227.42 | 225.1 |
| 12 day EMA | 229.13 | 229.02 | 228.47 |
| 20 day EMA | 230.91 | 231.03 | 230.92 |
| 35 day EMA | 232.3 | 232.45 | 232.47 |
| 50 day EMA | 233.72 | 233.88 | 233.95 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.72 | 224.78 | 223.27 |
| 12 day SMA | 229.76 | 230.4 | 230.76 |
| 20 day SMA | 231.17 | 230.93 | 230.83 |
| 35 day SMA | 236.91 | 237.56 | 238.08 |
| 50 day SMA | 235.34 | 235.26 | 235.16 |
| 100 day SMA | 243.73 | 244.51 | 245.24 |
| 150 day SMA | 262.55 | 263.02 | 263.24 |
| 200 day SMA | 249.33 | 249.18 | 249 |
Fundamentals, profit and EPS of Nahar Poly NAHARPOLY
EPS is 29.48 and PE is: 7.79
Last quarter profit: (December 2025 quarter) 19.33 crores (157.39%)
Debt: 95.59 in crores
Market capitalization: 545.98
EPS is 24.67 and PE is: 9.31
Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)
Debt: 95.59 in crores
Market capitalization: 583.64
Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


