ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharPoly

Strong intraday Stock price targets for NaharPoly are 231.05 and 245.95

Intraday Target 1227.75
Intraday Target 2234.35
Intraday Target 3242.65
Intraday Target 4249.25
Intraday Target 5257.55

Daily price and volume Nahar Poly

Date Closing Open Range Volume
Wed 10 December 2025 240.95 (-0.54%) 241.00 236.05 - 250.95 0.9298 times
Tue 09 December 2025 242.25 (1.94%) 233.65 233.55 - 244.00 1.8022 times
Mon 08 December 2025 237.65 (-2.6%) 246.00 230.10 - 247.30 1.9633 times
Fri 05 December 2025 244.00 (-3.56%) 253.05 239.40 - 256.85 1.3472 times
Thu 04 December 2025 253.00 (0.3%) 248.00 248.00 - 254.10 0.704 times
Wed 03 December 2025 252.25 (0.24%) 252.00 247.70 - 257.30 0.8801 times
Tue 02 December 2025 251.65 (-1.37%) 254.00 250.00 - 260.40 0.9863 times
Mon 01 December 2025 255.15 (-1.68%) 259.50 255.00 - 264.00 0.5197 times
Fri 28 November 2025 259.50 (0.39%) 259.00 258.50 - 262.85 0.2644 times
Thu 27 November 2025 258.50 (-2.05%) 261.00 257.00 - 265.55 0.6029 times
Wed 26 November 2025 263.90 (3.33%) 256.00 256.00 - 268.85 0.6317 times

 Daily chart NaharPoly

Weekly price and charts NaharPoly

Strong weekly Stock price targets for NaharPoly NAHARPOLY are 225.1 and 245.95

Weekly Target 1219.82
Weekly Target 2230.38
Weekly Target 3240.66666666667
Weekly Target 4251.23
Weekly Target 5261.52

Weekly price and volumes for Nahar Poly

Date Closing Open Range Volume
Wed 10 December 2025 240.95 (-1.25%) 246.00 230.10 - 250.95 0.6623 times
Fri 05 December 2025 244.00 (-5.97%) 259.50 239.40 - 264.00 0.6259 times
Fri 28 November 2025 259.50 (-3.23%) 270.00 254.60 - 272.00 0.4116 times
Fri 21 November 2025 268.15 (-8.85%) 294.20 262.50 - 299.00 1.8778 times
Fri 14 November 2025 294.20 (-4.22%) 307.15 293.00 - 319.90 1.5287 times
Fri 07 November 2025 307.15 (7.75%) 285.05 285.05 - 326.00 1.6978 times
Fri 31 October 2025 285.05 (-4.35%) 306.00 284.00 - 306.25 0.5463 times
Fri 24 October 2025 298.00 (0.34%) 295.00 295.00 - 309.70 0.465 times
Fri 17 October 2025 297.00 (-5.43%) 317.80 290.40 - 324.00 0.7471 times
Fri 10 October 2025 314.05 (6.12%) 295.95 292.55 - 338.80 1.4376 times
Fri 03 October 2025 295.95 (2.67%) 304.95 284.05 - 304.95 0.5379 times

 weekly chart NaharPoly

Monthly price and charts NaharPoly

Strong monthly Stock price targets for NaharPoly NAHARPOLY are 218.58 and 252.48

Monthly Target 1211.12
Monthly Target 2226.03
Monthly Target 3245.01666666667
Monthly Target 4259.93
Monthly Target 5278.92

Monthly price and volumes Nahar Poly

Date Closing Open Range Volume
Wed 10 December 2025 240.95 (-7.15%) 259.50 230.10 - 264.00 0.1836 times
Fri 28 November 2025 259.50 (-8.96%) 285.05 254.60 - 326.00 0.7862 times
Fri 31 October 2025 285.05 (-0.05%) 291.95 284.00 - 338.80 0.5054 times
Tue 30 September 2025 285.20 (-11.43%) 298.80 284.05 - 324.90 0.4411 times
Wed 28 May 2025 322.00 (57.1%) 205.00 192.99 - 367.32 3.6801 times
Wed 30 April 2025 204.97 (3.94%) 197.95 192.20 - 228.38 0.403 times
Fri 28 March 2025 197.20 (5.68%) 183.20 176.42 - 218.88 0.5642 times
Fri 28 February 2025 186.60 (-17.18%) 229.00 185.02 - 234.40 0.5785 times
Fri 31 January 2025 225.30 (-13.61%) 262.00 210.00 - 280.95 0.6109 times
Tue 31 December 2024 260.80 (-5.95%) 283.45 255.35 - 353.95 2.247 times
Fri 29 November 2024 277.29 (-14.06%) 267.49 250.01 - 291.45 0.4538 times

 monthly chart NaharPoly

Yearly price and charts NaharPoly

Strong yearly Stock price targets for NaharPoly NAHARPOLY are 113.24 and 304.14

Yearly Target 170.66
Yearly Target 2155.81
Yearly Target 3261.56333333333
Yearly Target 4346.71
Yearly Target 5452.46

Yearly price and volumes Nahar Poly

Date Closing Open Range Volume
Wed 10 December 2025 240.95 (-7.61%) 262.00 176.42 - 367.32 0.4139 times
Tue 31 December 2024 260.80 (15.68%) 225.00 167.30 - 372.00 0.9072 times
Fri 29 December 2023 225.45 (-14.99%) 269.00 198.85 - 292.45 0.6586 times
Fri 30 December 2022 265.20 (-5.54%) 284.70 233.10 - 597.90 1.5585 times
Fri 31 December 2021 280.75 (192.75%) 98.50 81.40 - 318.90 2.6824 times
Thu 31 December 2020 95.90 (193.27%) 33.35 23.05 - 106.70 1.0835 times
Tue 31 December 2019 32.70 (-13.95%) 37.85 24.00 - 44.00 0.0869 times
Mon 31 December 2018 38.00 (-46.82%) 74.90 34.70 - 86.30 0.7465 times
Fri 29 December 2017 71.45 (26.68%) 56.00 49.10 - 77.00 0.8427 times
Fri 30 December 2016 56.40 (-0.97%) 56.95 26.00 - 75.45 1.0198 times
Thu 31 December 2015 56.95 (0%) 30.50 30.20 - 64.45 0.2067 times

Indicator Analysis of NaharPoly

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 18 points

Upper Bollinger band is at 296 and lower is at 227, while middle bands are at 245 and 279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaharPoly in short term and the sell signal is strong.

NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NaharPoly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.13 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.

NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Poly NAHARPOLY

DMA (daily moving average) of Nahar Poly NAHARPOLY

DMA period DMA value
5 day DMA 243.57
12 day DMA 251.18
20 day DMA 261.36
35 day DMA 278.27
50 day DMA 285.25
100 day DMA 270.44
150 day DMA 247.96
200 day DMA 253.03

EMA (exponential moving average) of Nahar Poly NAHARPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA243.72245.11246.54
12 day EMA251.63253.57255.63
20 day EMA260.02262.03264.11
35 day EMA270.59272.33274.1
50 day EMA282.05283.73285.42

SMA (simple moving average) of Nahar Poly NAHARPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA243.57245.83247.71
12 day SMA251.18252.69254.85
20 day SMA261.36264.45267.61
35 day SMA278.27279.92281.48
50 day SMA285.25286.2287.48
100 day SMA270.44270.03269.62
150 day SMA247.96247.81247.74
200 day SMA253.03253.58254.05

Fundamentals, profit and EPS of Nahar Poly NAHARPOLY

EPS is 23.30 and PE is: 10.34

Last quarter profit: (June 2025 quarter) 18.24 crores (119.23%)

Debt: 95.51 in crores

Market capitalization: 718.58

EPS is 19.27 and PE is: 12.5

Last quarter profit: (March 2025 quarter) 14.14 crores (1436.96%)

Debt: 95.51 in crores

Market capitalization: 777.45

Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top