ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharPoly

Strong intraday Stock price targets for NaharPoly are 227.8 and 240.35

Intraday Target 1225.07
Intraday Target 2230.53
Intraday Target 3237.61666666667
Intraday Target 4243.08
Intraday Target 5250.17

Daily price and volume Nahar Poly

Date Closing Open Range Volume
Mon 18 May 2026 236.00 (-1.54%) 240.85 232.15 - 244.70 0.814 times
Fri 15 May 2026 239.70 (-3.42%) 246.10 235.10 - 254.65 0.9857 times
Thu 14 May 2026 248.20 (0.65%) 248.00 245.55 - 264.80 1.0815 times
Wed 13 May 2026 246.60 (-0.16%) 245.00 243.25 - 257.75 1.281 times
Tue 12 May 2026 247.00 (-5.15%) 260.60 241.10 - 260.60 2.8484 times
Mon 11 May 2026 260.40 (-2.73%) 278.45 259.00 - 278.45 0.516 times
Fri 08 May 2026 267.70 (-0.67%) 269.50 266.25 - 273.55 0.427 times
Thu 07 May 2026 269.50 (0.63%) 263.00 261.10 - 272.00 0.5084 times
Wed 06 May 2026 267.80 (5.89%) 256.45 256.45 - 269.90 1.3284 times
Tue 05 May 2026 252.90 (0.84%) 252.05 250.00 - 256.30 0.2096 times
Mon 04 May 2026 250.80 (-0.69%) 252.50 248.90 - 259.00 0.6734 times

 Daily chart NaharPoly

Weekly price and charts NaharPoly

Strong weekly Stock price targets for NaharPoly NAHARPOLY are 227.8 and 240.35

Weekly Target 1225.07
Weekly Target 2230.53
Weekly Target 3237.61666666667
Weekly Target 4243.08
Weekly Target 5250.17

Weekly price and volumes for Nahar Poly

Date Closing Open Range Volume
Mon 18 May 2026 236.00 (-1.54%) 240.85 232.15 - 244.70 0.2348 times
Fri 15 May 2026 239.70 (-10.46%) 278.45 235.10 - 278.45 1.9361 times
Fri 08 May 2026 267.70 (6%) 252.50 248.90 - 273.55 0.9076 times
Thu 30 April 2026 252.55 (-0.65%) 264.00 250.01 - 264.00 0.4679 times
Fri 24 April 2026 254.19 (-3.58%) 260.63 250.01 - 269.70 0.5244 times
Fri 17 April 2026 263.63 (-1.34%) 245.74 245.74 - 268.75 1.5073 times
Fri 10 April 2026 267.20 (15.15%) 228.00 225.22 - 289.00 2.0739 times
Thu 02 April 2026 232.05 (4.5%) 218.00 200.00 - 243.00 0.9219 times
Fri 27 March 2026 222.05 (-6.52%) 235.00 220.00 - 235.00 0.8034 times
Fri 20 March 2026 237.53 (0.5%) 236.36 230.00 - 245.75 0.6229 times
Fri 13 March 2026 236.36 (3.18%) 224.15 218.71 - 249.00 0.6571 times

 weekly chart NaharPoly

Monthly price and charts NaharPoly

Strong monthly Stock price targets for NaharPoly NAHARPOLY are 210.93 and 257.23

Monthly Target 1202.57
Monthly Target 2219.28
Monthly Target 3248.86666666667
Monthly Target 4265.58
Monthly Target 5295.17

Monthly price and volumes Nahar Poly

Date Closing Open Range Volume
Mon 18 May 2026 236.00 (-6.55%) 252.50 232.15 - 278.45 0.4613 times
Thu 30 April 2026 252.55 (24.21%) 206.05 206.05 - 289.00 0.7745 times
Mon 30 March 2026 203.33 (-17.47%) 226.00 200.00 - 249.00 0.4644 times
Fri 27 February 2026 246.37 (5.52%) 243.90 222.00 - 261.84 0.4403 times
Fri 30 January 2026 233.48 (0.21%) 233.00 209.00 - 242.00 0.4503 times
Wed 31 December 2025 233.00 (-10.21%) 259.50 230.10 - 273.90 0.7188 times
Fri 28 November 2025 259.50 (-8.96%) 285.05 254.60 - 326.00 0.9718 times
Fri 31 October 2025 285.05 (-0.05%) 291.95 284.00 - 338.80 0.6247 times
Tue 30 September 2025 285.20 (-11.43%) 298.80 284.05 - 324.90 0.5452 times
Wed 28 May 2025 322.00 (57.1%) 205.00 192.99 - 367.32 4.5488 times
Wed 30 April 2025 204.97 (3.94%) 197.95 192.20 - 228.38 0.4982 times

 monthly chart NaharPoly

Yearly price and charts NaharPoly

Strong yearly Stock price targets for NaharPoly NAHARPOLY are 218 and 307

Yearly Target 1152.67
Yearly Target 2194.33
Yearly Target 3241.66666666667
Yearly Target 4283.33
Yearly Target 5330.67

Yearly price and volumes Nahar Poly

Date Closing Open Range Volume
Mon 18 May 2026 236.00 (1.29%) 233.00 200.00 - 289.00 0.1228 times
Wed 31 December 2025 233.00 (-10.66%) 262.00 176.42 - 367.32 0.4775 times
Tue 31 December 2024 260.80 (15.68%) 225.00 167.30 - 372.00 0.9954 times
Fri 29 December 2023 225.45 (-14.99%) 269.00 198.85 - 292.45 0.7227 times
Fri 30 December 2022 265.20 (-5.54%) 284.70 233.10 - 597.90 1.7101 times
Fri 31 December 2021 280.75 (192.75%) 98.50 81.40 - 318.90 2.9433 times
Thu 31 December 2020 95.90 (193.27%) 33.35 23.05 - 106.70 1.1889 times
Tue 31 December 2019 32.70 (-13.95%) 37.85 24.00 - 44.00 0.0954 times
Mon 31 December 2018 38.00 (-46.82%) 74.90 34.70 - 86.30 0.8191 times
Fri 29 December 2017 71.45 (26.68%) 56.00 49.10 - 77.00 0.9247 times
Fri 30 December 2016 56.40 (-0.97%) 56.95 26.00 - 75.45 1.119 times

Indicator Analysis of NaharPoly

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 9 points

Upper Bollinger band is at 273 and lower is at 238, while middle bands are at 247 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharPoly in short term but the sell signal is initial and weak.

NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaharPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.07 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.

NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Poly NAHARPOLY

DMA (daily moving average) of Nahar Poly NAHARPOLY

DMA period DMA value
5 day DMA 243.5
12 day DMA 253.26
20 day DMA 255.06
35 day DMA 248.54
50 day DMA 243.99
100 day DMA 240.81
150 day DMA 254.28
200 day DMA 256.58

EMA (exponential moving average) of Nahar Poly NAHARPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA243.92247.88251.97
12 day EMA249.95252.48254.8
20 day EMA251.06252.65254.01
35 day EMA248.51249.25249.81
50 day EMA244.04244.37244.56

SMA (simple moving average) of Nahar Poly NAHARPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA243.5248.38253.98
12 day SMA253.26254.89255.99
20 day SMA255.06256.44257.37
35 day SMA248.54248.19248.13
50 day SMA243.99244.2244.43
100 day SMA240.81240.93241.04
150 day SMA254.28254.72255.1
200 day SMA256.58256.48256.38

Fundamentals, profit and EPS of Nahar Poly NAHARPOLY

EPS is 29.48 and PE is: 8.01

Last quarter profit: (December 2025 quarter) 19.33 crores (157.39%)

Debt: 95.59 in crores

Market capitalization: 545.98

EPS is 24.67 and PE is: 9.57

Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)

Debt: 95.59 in crores

Market capitalization: 583.64

Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top