ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharPoly

Strong intraday Stock price targets for NaharPoly are 204 and 221.66

Intraday Target 1200.11
Intraday Target 2207.88
Intraday Target 3217.77
Intraday Target 4225.54
Intraday Target 5235.43

Daily price and volume Nahar Poly

Date Closing Open Range Volume
Fri 23 January 2026 215.65 (-0.57%) 215.70 210.00 - 227.66 1.0474 times
Thu 22 January 2026 216.89 (1.84%) 213.00 213.00 - 221.94 0.9865 times
Wed 21 January 2026 212.97 (-5.54%) 220.95 212.10 - 224.10 1.1781 times
Tue 20 January 2026 225.46 (-0.74%) 227.00 220.93 - 227.58 2.6509 times
Mon 19 January 2026 227.13 (-0.2%) 221.00 221.00 - 228.00 0.5073 times
Fri 16 January 2026 227.58 (0.18%) 226.00 226.00 - 234.00 0.5188 times
Wed 14 January 2026 227.18 (-1.52%) 226.99 225.50 - 230.98 0.3406 times
Tue 13 January 2026 230.69 (1.2%) 228.00 228.00 - 233.93 0.6494 times
Mon 12 January 2026 227.95 (-0.86%) 229.95 221.26 - 235.49 1.4229 times
Fri 09 January 2026 229.93 (-1.25%) 229.00 227.01 - 235.90 0.6981 times
Thu 08 January 2026 232.83 (-0.24%) 231.00 231.00 - 241.93 1.4029 times

 Daily chart NaharPoly

Weekly price and charts NaharPoly

Strong weekly Stock price targets for NaharPoly NAHARPOLY are 203.83 and 221.83

Weekly Target 1199.88
Weekly Target 2207.77
Weekly Target 3217.88333333333
Weekly Target 4225.77
Weekly Target 5235.88

Weekly price and volumes for Nahar Poly

Date Closing Open Range Volume
Fri 23 January 2026 215.65 (-5.24%) 221.00 210.00 - 228.00 0.8096 times
Fri 16 January 2026 227.58 (-1.02%) 229.95 221.26 - 235.49 0.3726 times
Fri 09 January 2026 229.93 (-3.52%) 238.00 227.01 - 242.00 0.8342 times
Fri 02 January 2026 238.31 (-0.46%) 239.35 230.00 - 247.50 1.3435 times
Fri 26 December 2025 239.40 (-3.51%) 248.50 238.00 - 256.00 0.8754 times
Fri 19 December 2025 248.10 (-4.47%) 273.90 242.40 - 273.90 0.8209 times
Fri 12 December 2025 259.70 (6.43%) 246.00 230.10 - 271.90 1.5078 times
Fri 05 December 2025 244.00 (-5.97%) 259.50 239.40 - 264.00 0.7377 times
Fri 28 November 2025 259.50 (-3.23%) 270.00 254.60 - 272.00 0.4851 times
Fri 21 November 2025 268.15 (-8.85%) 294.20 262.50 - 299.00 2.2133 times
Fri 14 November 2025 294.20 (-4.22%) 307.15 293.00 - 319.90 1.8019 times

 weekly chart NaharPoly

Monthly price and charts NaharPoly

Strong monthly Stock price targets for NaharPoly NAHARPOLY are 196.83 and 228.83

Monthly Target 1190.55
Monthly Target 2203.1
Monthly Target 3222.55
Monthly Target 4235.1
Monthly Target 5254.55

Monthly price and volumes Nahar Poly

Date Closing Open Range Volume
Fri 23 January 2026 215.65 (-7.45%) 233.00 210.00 - 242.00 0.3566 times
Wed 31 December 2025 233.00 (-10.21%) 259.50 230.10 - 273.90 0.6881 times
Fri 28 November 2025 259.50 (-8.96%) 285.05 254.60 - 326.00 0.9302 times
Fri 31 October 2025 285.05 (-0.05%) 291.95 284.00 - 338.80 0.5979 times
Tue 30 September 2025 285.20 (-11.43%) 298.80 284.05 - 324.90 0.5218 times
Wed 28 May 2025 322.00 (57.1%) 205.00 192.99 - 367.32 4.354 times
Wed 30 April 2025 204.97 (3.94%) 197.95 192.20 - 228.38 0.4768 times
Fri 28 March 2025 197.20 (5.68%) 183.20 176.42 - 218.88 0.6675 times
Fri 28 February 2025 186.60 (-17.18%) 229.00 185.02 - 234.40 0.6844 times
Fri 31 January 2025 225.30 (-13.61%) 262.00 210.00 - 280.95 0.7228 times
Tue 31 December 2024 260.80 (-5.95%) 283.45 255.35 - 353.95 2.6584 times

 monthly chart NaharPoly

Yearly price and charts NaharPoly

Strong yearly Stock price targets for NaharPoly NAHARPOLY are 196.83 and 228.83

Yearly Target 1190.55
Yearly Target 2203.1
Yearly Target 3222.55
Yearly Target 4235.1
Yearly Target 5254.55

Yearly price and volumes Nahar Poly

Date Closing Open Range Volume
Fri 23 January 2026 215.65 (-7.45%) 233.00 210.00 - 242.00 0.0178 times
Wed 31 December 2025 233.00 (-10.66%) 262.00 176.42 - 367.32 0.4826 times
Tue 31 December 2024 260.80 (15.68%) 225.00 167.30 - 372.00 1.006 times
Fri 29 December 2023 225.45 (-14.99%) 269.00 198.85 - 292.45 0.7304 times
Fri 30 December 2022 265.20 (-5.54%) 284.70 233.10 - 597.90 1.7283 times
Fri 31 December 2021 280.75 (192.75%) 98.50 81.40 - 318.90 2.9746 times
Thu 31 December 2020 95.90 (193.27%) 33.35 23.05 - 106.70 1.2015 times
Tue 31 December 2019 32.70 (-13.95%) 37.85 24.00 - 44.00 0.0964 times
Mon 31 December 2018 38.00 (-46.82%) 74.90 34.70 - 86.30 0.8278 times
Fri 29 December 2017 71.45 (26.68%) 56.00 49.10 - 77.00 0.9346 times
Fri 30 December 2016 56.40 (-0.97%) 56.95 26.00 - 75.45 1.1309 times

Indicator Analysis of NaharPoly

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.31

Munafa value: 11 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 8 points

Upper Bollinger band is at 247 and lower is at 215, while middle bands are at 223 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaharPoly in short term and the sell signal is strong.

NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NaharPoly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.37 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.

NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Poly NAHARPOLY

DMA (daily moving average) of Nahar Poly NAHARPOLY

DMA period DMA value
5 day DMA 219.62
12 day DMA 225.64
20 day DMA 230.44
35 day DMA 237.87
50 day DMA 246.7
100 day DMA 272.51
150 day DMA 254.23
200 day DMA 246.15

EMA (exponential moving average) of Nahar Poly NAHARPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA219.03220.72222.64
12 day EMA224.78226.44228.17
20 day EMA230.05231.57233.12
35 day EMA239.63241.04242.46
50 day EMA248.8250.15251.51

SMA (simple moving average) of Nahar Poly NAHARPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA219.62222.01224.06
12 day SMA225.64227.52229.44
20 day SMA230.44231.71233.39
35 day SMA237.87238.92239.91
50 day SMA246.7248.44250.21
100 day SMA272.51273.57274.95
150 day SMA254.23254.13254.01
200 day SMA246.15246.38246.66

Fundamentals, profit and EPS of Nahar Poly NAHARPOLY

EPS is 24.67 and PE is: 8.74

Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)

Debt: 95.59 in crores

Market capitalization: 583.64

EPS is 23.30 and PE is: 9.26

Last quarter profit: (June 2025 quarter) 18.24 crores (119.23%)

Debt: 95.51 in crores

Market capitalization: 718.58

Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top