NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARPOLY
- Forcast & Targets NAHARPOLY
- NAHARPOLY Experts view
- Tomorrow's Movement NAHARPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 240.95 and 249.1
| Intraday Target 1 | 234.98 |
| Intraday Target 2 | 238.77 |
| Intraday Target 3 | 243.13333333333 |
| Intraday Target 4 | 246.92 |
| Intraday Target 5 | 251.28 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 242.55 (1.32%) | 239.35 | 239.35 - 247.50 | 1.652 times | Fri 26 December 2025 | 239.40 (-0.66%) | 240.00 | 239.00 - 246.90 | 1.0202 times | Wed 24 December 2025 | 241.00 (-3.83%) | 250.60 | 238.00 - 256.00 | 1.0851 times | Tue 23 December 2025 | 250.60 (1.91%) | 246.00 | 245.95 - 253.70 | 1.025 times | Mon 22 December 2025 | 245.90 (-0.89%) | 248.50 | 245.00 - 255.40 | 1.1779 times | Fri 19 December 2025 | 248.10 (1.76%) | 243.85 | 243.85 - 256.00 | 0.703 times | Thu 18 December 2025 | 243.80 (-1.67%) | 247.10 | 242.40 - 252.85 | 0.8374 times | Wed 17 December 2025 | 247.95 (-1.14%) | 248.45 | 243.55 - 254.00 | 0.5365 times | Tue 16 December 2025 | 250.80 (-2.64%) | 255.00 | 247.05 - 261.80 | 1.2943 times | Mon 15 December 2025 | 257.60 (-0.81%) | 273.90 | 252.10 - 273.90 | 0.6687 times | Fri 12 December 2025 | 259.70 (2.49%) | 256.95 | 254.85 - 264.30 | 0.7477 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 240.95 and 249.1
| Weekly Target 1 | 234.98 |
| Weekly Target 2 | 238.77 |
| Weekly Target 3 | 243.13333333333 |
| Weekly Target 4 | 246.92 |
| Weekly Target 5 | 251.28 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 242.55 (1.32%) | 239.35 | 239.35 - 247.50 | 0.2939 times | Fri 26 December 2025 | 239.40 (-3.51%) | 248.50 | 238.00 - 256.00 | 0.7664 times | Fri 19 December 2025 | 248.10 (-4.47%) | 273.90 | 242.40 - 273.90 | 0.7186 times | Fri 12 December 2025 | 259.70 (6.43%) | 246.00 | 230.10 - 271.90 | 1.32 times | Fri 05 December 2025 | 244.00 (-5.97%) | 259.50 | 239.40 - 264.00 | 0.6458 times | Fri 28 November 2025 | 259.50 (-3.23%) | 270.00 | 254.60 - 272.00 | 0.4247 times | Fri 21 November 2025 | 268.15 (-8.85%) | 294.20 | 262.50 - 299.00 | 1.9376 times | Fri 14 November 2025 | 294.20 (-4.22%) | 307.15 | 293.00 - 319.90 | 1.5774 times | Fri 07 November 2025 | 307.15 (7.75%) | 285.05 | 285.05 - 326.00 | 1.7519 times | Fri 31 October 2025 | 285.05 (-4.35%) | 306.00 | 284.00 - 306.25 | 0.5637 times | Fri 24 October 2025 | 298.00 (0.34%) | 295.00 | 295.00 - 309.70 | 0.4798 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 214.43 and 258.23
| Monthly Target 1 | 205.05 |
| Monthly Target 2 | 223.8 |
| Monthly Target 3 | 248.85 |
| Monthly Target 4 | 267.6 |
| Monthly Target 5 | 292.65 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 242.55 (-6.53%) | 259.50 | 230.10 - 273.90 | 0.5006 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 0.7608 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.4891 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.4268 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 3.5613 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.39 times | Fri 28 March 2025 | 197.20 (5.68%) | 183.20 | 176.42 - 218.88 | 0.5459 times | Fri 28 February 2025 | 186.60 (-17.18%) | 229.00 | 185.02 - 234.40 | 0.5598 times | Fri 31 January 2025 | 225.30 (-13.61%) | 262.00 | 210.00 - 280.95 | 0.5912 times | Tue 31 December 2024 | 260.80 (-5.95%) | 283.45 | 255.35 - 353.95 | 2.1745 times | Fri 29 November 2024 | 277.29 (-14.06%) | 267.49 | 250.01 - 291.45 | 0.4391 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly NAHARPOLY are 114.04 and 304.94
| Yearly Target 1 | 71.2 |
| Yearly Target 2 | 156.87 |
| Yearly Target 3 | 262.09666666667 |
| Yearly Target 4 | 347.77 |
| Yearly Target 5 | 453 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 242.55 (-7%) | 262.00 | 176.42 - 367.32 | 0.431 times | Tue 31 December 2024 | 260.80 (15.68%) | 225.00 | 167.30 - 372.00 | 0.9056 times | Fri 29 December 2023 | 225.45 (-14.99%) | 269.00 | 198.85 - 292.45 | 0.6574 times | Fri 30 December 2022 | 265.20 (-5.54%) | 284.70 | 233.10 - 597.90 | 1.5557 times | Fri 31 December 2021 | 280.75 (192.75%) | 98.50 | 81.40 - 318.90 | 2.6776 times | Thu 31 December 2020 | 95.90 (193.27%) | 33.35 | 23.05 - 106.70 | 1.0815 times | Tue 31 December 2019 | 32.70 (-13.95%) | 37.85 | 24.00 - 44.00 | 0.0868 times | Mon 31 December 2018 | 38.00 (-46.82%) | 74.90 | 34.70 - 86.30 | 0.7452 times | Fri 29 December 2017 | 71.45 (26.68%) | 56.00 | 49.10 - 77.00 | 0.8412 times | Fri 30 December 2016 | 56.40 (-0.97%) | 56.95 | 26.00 - 75.45 | 1.018 times | Thu 31 December 2015 | 56.95 (0%) | 30.50 | 30.20 - 64.45 | 0.2063 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 7 points
Upper Bollinger band is at 261 and lower is at 236, while middle bands are at 242 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaharPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaharPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaharPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.14 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.
NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 243.89 |
| 12 day DMA | 248.4 |
| 20 day DMA | 247.89 |
| 35 day DMA | 260.71 |
| 50 day DMA | 272.26 |
| 100 day DMA | 274.8 |
| 150 day DMA | 250.31 |
| 200 day DMA | 251.42 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.41 | 243.84 | 246.06 |
| 12 day EMA | 246.53 | 247.25 | 248.68 |
| 20 day EMA | 250.75 | 251.61 | 252.89 |
| 35 day EMA | 261.22 | 262.32 | 263.67 |
| 50 day EMA | 272.34 | 273.56 | 274.95 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.89 | 245 | 245.88 |
| 12 day SMA | 248.4 | 248.27 | 248.5 |
| 20 day SMA | 247.89 | 248.73 | 249.69 |
| 35 day SMA | 260.71 | 262.56 | 264.43 |
| 50 day SMA | 272.26 | 273.51 | 274.81 |
| 100 day SMA | 274.8 | 274.44 | 274.09 |
| 150 day SMA | 250.31 | 250.04 | 249.85 |
| 200 day SMA | 251.42 | 251.65 | 251.9 |
Fundamentals, profit and EPS of Nahar Poly NAHARPOLY
EPS is 24.67 and PE is: 9.83
Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)
Debt: 95.59 in crores
Market capitalization: 583.64
EPS is 23.30 and PE is: 10.41
Last quarter profit: (June 2025 quarter) 18.24 crores (119.23%)
Debt: 95.51 in crores
Market capitalization: 718.58
Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


