Munafa Stock Market Course + Intraday & FNO calls 
NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARPOLY
- Forcast & Targets NAHARPOLY
- NAHARPOLY Experts view
- Tomorrow's Movement NAHARPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 250.7 and 260.7
| Intraday Target 1 | 248.46 |
| Intraday Target 2 | 252.93 |
| Intraday Target 3 | 258.46333333333 |
| Intraday Target 4 | 262.93 |
| Intraday Target 5 | 268.46 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 257.39 (1.26%) | 264.00 | 254.00 - 264.00 | 0.6835 times | Fri 24 April 2026 | 254.19 (-3.17%) | 264.36 | 250.01 - 267.49 | 0.4594 times | Thu 23 April 2026 | 262.50 (-0.52%) | 263.00 | 259.02 - 269.70 | 0.9628 times | Wed 22 April 2026 | 263.87 (2.12%) | 258.39 | 257.00 - 264.99 | 0.3182 times | Tue 21 April 2026 | 258.38 (0.41%) | 257.81 | 255.61 - 263.29 | 0.3353 times | Mon 20 April 2026 | 257.32 (-2.39%) | 260.63 | 256.31 - 263.90 | 0.3292 times | Fri 17 April 2026 | 263.63 (2.11%) | 262.97 | 253.35 - 266.79 | 1.6895 times | Thu 16 April 2026 | 258.18 (-0.83%) | 257.40 | 257.00 - 268.75 | 1.3281 times | Wed 15 April 2026 | 260.34 (1.07%) | 257.00 | 257.00 - 264.99 | 1.4769 times | Mon 13 April 2026 | 257.59 (-3.6%) | 245.74 | 245.74 - 264.48 | 2.4173 times | Fri 10 April 2026 | 267.20 (10.01%) | 241.79 | 241.79 - 289.00 | 6.8159 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 250.7 and 260.7
| Weekly Target 1 | 248.46 |
| Weekly Target 2 | 252.93 |
| Weekly Target 3 | 258.46333333333 |
| Weekly Target 4 | 262.93 |
| Weekly Target 5 | 268.46 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 257.39 (1.26%) | 264.00 | 254.00 - 264.00 | 0.1717 times | Fri 24 April 2026 | 254.19 (-3.58%) | 260.63 | 250.01 - 269.70 | 0.604 times | Fri 17 April 2026 | 263.63 (-1.34%) | 245.74 | 245.74 - 268.75 | 1.736 times | Fri 10 April 2026 | 267.20 (15.15%) | 228.00 | 225.22 - 289.00 | 2.3885 times | Thu 02 April 2026 | 232.05 (4.5%) | 218.00 | 200.00 - 243.00 | 1.0617 times | Fri 27 March 2026 | 222.05 (-6.52%) | 235.00 | 220.00 - 235.00 | 0.9253 times | Fri 20 March 2026 | 237.53 (0.5%) | 236.36 | 230.00 - 245.75 | 0.7174 times | Fri 13 March 2026 | 236.36 (3.18%) | 224.15 | 218.71 - 249.00 | 0.7568 times | Fri 06 March 2026 | 229.07 (-7.02%) | 226.00 | 222.00 - 241.00 | 0.7944 times | Fri 27 February 2026 | 246.37 (2.38%) | 252.00 | 235.26 - 255.01 | 0.8442 times | Fri 20 February 2026 | 240.64 (-5.73%) | 241.25 | 235.05 - 252.38 | 0.9015 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 231.72 and 314.67
| Monthly Target 1 | 167.86 |
| Monthly Target 2 | 212.63 |
| Monthly Target 3 | 250.81333333333 |
| Monthly Target 4 | 295.58 |
| Monthly Target 5 | 333.76 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 257.39 (26.59%) | 206.05 | 206.05 - 289.00 | 0.7275 times | Mon 30 March 2026 | 203.33 (-17.47%) | 226.00 | 200.00 - 249.00 | 0.4649 times | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.4408 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.4508 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 0.7196 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 0.9728 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.6253 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.5458 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 4.5537 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.4987 times | Fri 28 March 2025 | 197.20 (5.68%) | 183.20 | 176.42 - 218.88 | 0.6981 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly NAHARPOLY are 228.7 and 317.7
| Yearly Target 1 | 159.8 |
| Yearly Target 2 | 208.59 |
| Yearly Target 3 | 248.79666666667 |
| Yearly Target 4 | 297.59 |
| Yearly Target 5 | 337.8 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 257.39 (10.47%) | 233.00 | 200.00 - 289.00 | 0.0989 times | Wed 31 December 2025 | 233.00 (-10.66%) | 262.00 | 176.42 - 367.32 | 0.4787 times | Tue 31 December 2024 | 260.80 (15.68%) | 225.00 | 167.30 - 372.00 | 0.9978 times | Fri 29 December 2023 | 225.45 (-14.99%) | 269.00 | 198.85 - 292.45 | 0.7244 times | Fri 30 December 2022 | 265.20 (-5.54%) | 284.70 | 233.10 - 597.90 | 1.7142 times | Fri 31 December 2021 | 280.75 (192.75%) | 98.50 | 81.40 - 318.90 | 2.9505 times | Thu 31 December 2020 | 95.90 (193.27%) | 33.35 | 23.05 - 106.70 | 1.1917 times | Tue 31 December 2019 | 32.70 (-13.95%) | 37.85 | 24.00 - 44.00 | 0.0956 times | Mon 31 December 2018 | 38.00 (-46.82%) | 74.90 | 34.70 - 86.30 | 0.8211 times | Fri 29 December 2017 | 71.45 (26.68%) | 56.00 | 49.10 - 77.00 | 0.927 times | Fri 30 December 2016 | 56.40 (-0.97%) | 56.95 | 26.00 - 75.45 | 1.1217 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 255.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 18 points
Upper Bollinger band is at 281 and lower is at 213, while middle bands are at 230 and 264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaharPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaharPoly in short term and the buy signal is strong.
NaharPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaharPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.62 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.
NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 259.27 |
| 12 day DMA | 258.62 |
| 20 day DMA | 246.35 |
| 35 day DMA | 240.62 |
| 50 day DMA | 242.35 |
| 100 day DMA | 240.39 |
| 150 day DMA | 258.13 |
| 200 day DMA | 253.41 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.18 | 258.58 | 260.78 |
| 12 day EMA | 255.09 | 254.67 | 254.76 |
| 20 day EMA | 250.84 | 250.15 | 249.72 |
| 35 day EMA | 247.42 | 246.83 | 246.4 |
| 50 day EMA | 244.32 | 243.79 | 243.37 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.27 | 259.25 | 261.14 |
| 12 day SMA | 258.62 | 257.15 | 255.15 |
| 20 day SMA | 246.35 | 244.7 | 243.18 |
| 35 day SMA | 240.62 | 239.84 | 239.62 |
| 50 day SMA | 242.35 | 242.21 | 242.02 |
| 100 day SMA | 240.39 | 240.4 | 240.5 |
| 150 day SMA | 258.13 | 258.33 | 258.57 |
| 200 day SMA | 253.41 | 253.1 | 252.79 |
Fundamentals, profit and EPS of Nahar Poly NAHARPOLY
EPS is 29.48 and PE is: 8.73
Last quarter profit: (December 2025 quarter) 19.33 crores (157.39%)
Debt: 95.59 in crores
Market capitalization: 545.98
EPS is 24.67 and PE is: 10.43
Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)
Debt: 95.59 in crores
Market capitalization: 583.64
Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
