NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARPOLY
- Forcast & Targets NAHARPOLY
- NAHARPOLY Experts view
- Tomorrow's Movement NAHARPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 227.8 and 240.35
| Intraday Target 1 | 225.07 |
| Intraday Target 2 | 230.53 |
| Intraday Target 3 | 237.61666666667 |
| Intraday Target 4 | 243.08 |
| Intraday Target 5 | 250.17 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 236.00 (-1.54%) | 240.85 | 232.15 - 244.70 | 0.814 times | Fri 15 May 2026 | 239.70 (-3.42%) | 246.10 | 235.10 - 254.65 | 0.9857 times | Thu 14 May 2026 | 248.20 (0.65%) | 248.00 | 245.55 - 264.80 | 1.0815 times | Wed 13 May 2026 | 246.60 (-0.16%) | 245.00 | 243.25 - 257.75 | 1.281 times | Tue 12 May 2026 | 247.00 (-5.15%) | 260.60 | 241.10 - 260.60 | 2.8484 times | Mon 11 May 2026 | 260.40 (-2.73%) | 278.45 | 259.00 - 278.45 | 0.516 times | Fri 08 May 2026 | 267.70 (-0.67%) | 269.50 | 266.25 - 273.55 | 0.427 times | Thu 07 May 2026 | 269.50 (0.63%) | 263.00 | 261.10 - 272.00 | 0.5084 times | Wed 06 May 2026 | 267.80 (5.89%) | 256.45 | 256.45 - 269.90 | 1.3284 times | Tue 05 May 2026 | 252.90 (0.84%) | 252.05 | 250.00 - 256.30 | 0.2096 times | Mon 04 May 2026 | 250.80 (-0.69%) | 252.50 | 248.90 - 259.00 | 0.6734 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 227.8 and 240.35
| Weekly Target 1 | 225.07 |
| Weekly Target 2 | 230.53 |
| Weekly Target 3 | 237.61666666667 |
| Weekly Target 4 | 243.08 |
| Weekly Target 5 | 250.17 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 236.00 (-1.54%) | 240.85 | 232.15 - 244.70 | 0.2348 times | Fri 15 May 2026 | 239.70 (-10.46%) | 278.45 | 235.10 - 278.45 | 1.9361 times | Fri 08 May 2026 | 267.70 (6%) | 252.50 | 248.90 - 273.55 | 0.9076 times | Thu 30 April 2026 | 252.55 (-0.65%) | 264.00 | 250.01 - 264.00 | 0.4679 times | Fri 24 April 2026 | 254.19 (-3.58%) | 260.63 | 250.01 - 269.70 | 0.5244 times | Fri 17 April 2026 | 263.63 (-1.34%) | 245.74 | 245.74 - 268.75 | 1.5073 times | Fri 10 April 2026 | 267.20 (15.15%) | 228.00 | 225.22 - 289.00 | 2.0739 times | Thu 02 April 2026 | 232.05 (4.5%) | 218.00 | 200.00 - 243.00 | 0.9219 times | Fri 27 March 2026 | 222.05 (-6.52%) | 235.00 | 220.00 - 235.00 | 0.8034 times | Fri 20 March 2026 | 237.53 (0.5%) | 236.36 | 230.00 - 245.75 | 0.6229 times | Fri 13 March 2026 | 236.36 (3.18%) | 224.15 | 218.71 - 249.00 | 0.6571 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 210.93 and 257.23
| Monthly Target 1 | 202.57 |
| Monthly Target 2 | 219.28 |
| Monthly Target 3 | 248.86666666667 |
| Monthly Target 4 | 265.58 |
| Monthly Target 5 | 295.17 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 236.00 (-6.55%) | 252.50 | 232.15 - 278.45 | 0.4613 times | Thu 30 April 2026 | 252.55 (24.21%) | 206.05 | 206.05 - 289.00 | 0.7745 times | Mon 30 March 2026 | 203.33 (-17.47%) | 226.00 | 200.00 - 249.00 | 0.4644 times | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.4403 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.4503 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 0.7188 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 0.9718 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.6247 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.5452 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 4.5488 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.4982 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly NAHARPOLY are 218 and 307
| Yearly Target 1 | 152.67 |
| Yearly Target 2 | 194.33 |
| Yearly Target 3 | 241.66666666667 |
| Yearly Target 4 | 283.33 |
| Yearly Target 5 | 330.67 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 236.00 (1.29%) | 233.00 | 200.00 - 289.00 | 0.1228 times | Wed 31 December 2025 | 233.00 (-10.66%) | 262.00 | 176.42 - 367.32 | 0.4775 times | Tue 31 December 2024 | 260.80 (15.68%) | 225.00 | 167.30 - 372.00 | 0.9954 times | Fri 29 December 2023 | 225.45 (-14.99%) | 269.00 | 198.85 - 292.45 | 0.7227 times | Fri 30 December 2022 | 265.20 (-5.54%) | 284.70 | 233.10 - 597.90 | 1.7101 times | Fri 31 December 2021 | 280.75 (192.75%) | 98.50 | 81.40 - 318.90 | 2.9433 times | Thu 31 December 2020 | 95.90 (193.27%) | 33.35 | 23.05 - 106.70 | 1.1889 times | Tue 31 December 2019 | 32.70 (-13.95%) | 37.85 | 24.00 - 44.00 | 0.0954 times | Mon 31 December 2018 | 38.00 (-46.82%) | 74.90 | 34.70 - 86.30 | 0.8191 times | Fri 29 December 2017 | 71.45 (26.68%) | 56.00 | 49.10 - 77.00 | 0.9247 times | Fri 30 December 2016 | 56.40 (-0.97%) | 56.95 | 26.00 - 75.45 | 1.119 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 9 points
Upper Bollinger band is at 273 and lower is at 238, while middle bands are at 247 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharPoly in short term but the sell signal is initial and weak.
NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.07 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.
NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 243.5 |
| 12 day DMA | 253.26 |
| 20 day DMA | 255.06 |
| 35 day DMA | 248.54 |
| 50 day DMA | 243.99 |
| 100 day DMA | 240.81 |
| 150 day DMA | 254.28 |
| 200 day DMA | 256.58 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.92 | 247.88 | 251.97 |
| 12 day EMA | 249.95 | 252.48 | 254.8 |
| 20 day EMA | 251.06 | 252.65 | 254.01 |
| 35 day EMA | 248.51 | 249.25 | 249.81 |
| 50 day EMA | 244.04 | 244.37 | 244.56 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.5 | 248.38 | 253.98 |
| 12 day SMA | 253.26 | 254.89 | 255.99 |
| 20 day SMA | 255.06 | 256.44 | 257.37 |
| 35 day SMA | 248.54 | 248.19 | 248.13 |
| 50 day SMA | 243.99 | 244.2 | 244.43 |
| 100 day SMA | 240.81 | 240.93 | 241.04 |
| 150 day SMA | 254.28 | 254.72 | 255.1 |
| 200 day SMA | 256.58 | 256.48 | 256.38 |
Fundamentals, profit and EPS of Nahar Poly NAHARPOLY
EPS is 29.48 and PE is: 8.01
Last quarter profit: (December 2025 quarter) 19.33 crores (157.39%)
Debt: 95.59 in crores
Market capitalization: 545.98
EPS is 24.67 and PE is: 9.57
Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)
Debt: 95.59 in crores
Market capitalization: 583.64
Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


