Munafa Stock Market Course + Intraday & FNO calls 
NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARPOLY
- Forcast & Targets NAHARPOLY
- NAHARPOLY Experts view
- Tomorrow's Movement NAHARPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 232.98 and 250.43
| Intraday Target 1 | 229.3 |
| Intraday Target 2 | 236.65 |
| Intraday Target 3 | 246.75 |
| Intraday Target 4 | 254.1 |
| Intraday Target 5 | 264.2 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 244.00 (-3.56%) | 253.05 | 239.40 - 256.85 | 1.8315 times | Thu 04 December 2025 | 253.00 (0.3%) | 248.00 | 248.00 - 254.10 | 0.9571 times | Wed 03 December 2025 | 252.25 (0.24%) | 252.00 | 247.70 - 257.30 | 1.1966 times | Tue 02 December 2025 | 251.65 (-1.37%) | 254.00 | 250.00 - 260.40 | 1.3409 times | Mon 01 December 2025 | 255.15 (-1.68%) | 259.50 | 255.00 - 264.00 | 0.7066 times | Fri 28 November 2025 | 259.50 (0.39%) | 259.00 | 258.50 - 262.85 | 0.3594 times | Thu 27 November 2025 | 258.50 (-2.05%) | 261.00 | 257.00 - 265.55 | 0.8197 times | Wed 26 November 2025 | 263.90 (3.33%) | 256.00 | 256.00 - 268.85 | 0.8588 times | Tue 25 November 2025 | 255.40 (-1.39%) | 259.00 | 254.60 - 262.50 | 0.6842 times | Mon 24 November 2025 | 259.00 (-3.41%) | 270.00 | 256.80 - 272.00 | 1.2453 times | Fri 21 November 2025 | 268.15 (1.78%) | 262.50 | 262.50 - 274.95 | 2.2228 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 229.4 and 254
| Weekly Target 1 | 224.53 |
| Weekly Target 2 | 234.27 |
| Weekly Target 3 | 249.13333333333 |
| Weekly Target 4 | 258.87 |
| Weekly Target 5 | 273.73 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 244.00 (-5.97%) | 259.50 | 239.40 - 264.00 | 0.6337 times | Fri 28 November 2025 | 259.50 (-3.23%) | 270.00 | 254.60 - 272.00 | 0.4168 times | Fri 21 November 2025 | 268.15 (-8.85%) | 294.20 | 262.50 - 299.00 | 1.9014 times | Fri 14 November 2025 | 294.20 (-4.22%) | 307.15 | 293.00 - 319.90 | 1.548 times | Fri 07 November 2025 | 307.15 (7.75%) | 285.05 | 285.05 - 326.00 | 1.7192 times | Fri 31 October 2025 | 285.05 (-4.35%) | 306.00 | 284.00 - 306.25 | 0.5532 times | Fri 24 October 2025 | 298.00 (0.34%) | 295.00 | 295.00 - 309.70 | 0.4709 times | Fri 17 October 2025 | 297.00 (-5.43%) | 317.80 | 290.40 - 324.00 | 0.7565 times | Fri 10 October 2025 | 314.05 (6.12%) | 295.95 | 292.55 - 338.80 | 1.4557 times | Fri 03 October 2025 | 295.95 (2.67%) | 304.95 | 284.05 - 304.95 | 0.5447 times | Fri 26 September 2025 | 288.25 (-0.71%) | 290.30 | 285.00 - 324.90 | 1.2987 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 229.4 and 254
| Monthly Target 1 | 224.53 |
| Monthly Target 2 | 234.27 |
| Monthly Target 3 | 249.13333333333 |
| Monthly Target 4 | 258.87 |
| Monthly Target 5 | 273.73 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 244.00 (-5.97%) | 259.50 | 239.40 - 264.00 | 0.0901 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 0.7937 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.5102 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.4453 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 3.7152 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.4069 times | Fri 28 March 2025 | 197.20 (5.68%) | 183.20 | 176.42 - 218.88 | 0.5695 times | Fri 28 February 2025 | 186.60 (-17.18%) | 229.00 | 185.02 - 234.40 | 0.584 times | Fri 31 January 2025 | 225.30 (-13.61%) | 262.00 | 210.00 - 280.95 | 0.6167 times | Tue 31 December 2024 | 260.80 (-5.95%) | 283.45 | 255.35 - 353.95 | 2.2684 times | Fri 29 November 2024 | 277.29 (-14.06%) | 267.49 | 250.01 - 291.45 | 0.4581 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly NAHARPOLY are 114.76 and 305.66
| Yearly Target 1 | 71.68 |
| Yearly Target 2 | 157.84 |
| Yearly Target 3 | 262.58 |
| Yearly Target 4 | 348.74 |
| Yearly Target 5 | 453.48 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 244.00 (-6.44%) | 262.00 | 176.42 - 367.32 | 0.4091 times | Tue 31 December 2024 | 260.80 (15.68%) | 225.00 | 167.30 - 372.00 | 0.9076 times | Fri 29 December 2023 | 225.45 (-14.99%) | 269.00 | 198.85 - 292.45 | 0.6589 times | Fri 30 December 2022 | 265.20 (-5.54%) | 284.70 | 233.10 - 597.90 | 1.5592 times | Fri 31 December 2021 | 280.75 (192.75%) | 98.50 | 81.40 - 318.90 | 2.6837 times | Thu 31 December 2020 | 95.90 (193.27%) | 33.35 | 23.05 - 106.70 | 1.084 times | Tue 31 December 2019 | 32.70 (-13.95%) | 37.85 | 24.00 - 44.00 | 0.087 times | Mon 31 December 2018 | 38.00 (-46.82%) | 74.90 | 34.70 - 86.30 | 0.7469 times | Fri 29 December 2017 | 71.45 (26.68%) | 56.00 | 49.10 - 77.00 | 0.8432 times | Fri 30 December 2016 | 56.40 (-0.97%) | 56.95 | 26.00 - 75.45 | 1.0203 times | Thu 31 December 2015 | 56.95 (0%) | 30.50 | 30.20 - 64.45 | 0.2068 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.35
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 21 points
Upper Bollinger band is at 313 and lower is at 230, while middle bands are at 251 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharPoly in short term and the sell signal is strong.
NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.76 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.
NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 251.21 |
| 12 day DMA | 257 |
| 20 day DMA | 271.16 |
| 35 day DMA | 283.18 |
| 50 day DMA | 288.86 |
| 100 day DMA | 269.28 |
| 150 day DMA | 247.74 |
| 200 day DMA | 254.5 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.98 | 254.47 | 255.2 |
| 12 day EMA | 258.9 | 261.61 | 263.17 |
| 20 day EMA | 266.85 | 269.25 | 270.96 |
| 35 day EMA | 276.16 | 278.05 | 279.53 |
| 50 day EMA | 285.36 | 287.05 | 288.44 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.21 | 254.31 | 255.41 |
| 12 day SMA | 257 | 258.88 | 260.32 |
| 20 day SMA | 271.16 | 274.32 | 276.92 |
| 35 day SMA | 283.18 | 284.92 | 286.39 |
| 50 day SMA | 288.86 | 289.84 | 290.61 |
| 100 day SMA | 269.28 | 268.82 | 268.45 |
| 150 day SMA | 247.74 | 247.68 | 247.58 |
| 200 day SMA | 254.5 | 254.82 | 255.11 |
Fundamentals, profit and EPS of Nahar Poly NAHARPOLY
EPS is 23.30 and PE is: 10.47
Last quarter profit: (June 2025 quarter) 18.24 crores (119.23%)
Debt: 95.51 in crores
Market capitalization: 718.58
EPS is 19.27 and PE is: 12.66
Last quarter profit: (March 2025 quarter) 14.14 crores (1436.96%)
Debt: 95.51 in crores
Market capitalization: 777.45
Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
