ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharPoly

Strong intraday Stock price targets for NaharPoly are 240.95 and 249.1

Intraday Target 1234.98
Intraday Target 2238.77
Intraday Target 3243.13333333333
Intraday Target 4246.92
Intraday Target 5251.28

Daily price and volume Nahar Poly

Date Closing Open Range Volume
Mon 29 December 2025 242.55 (1.32%) 239.35 239.35 - 247.50 1.652 times
Fri 26 December 2025 239.40 (-0.66%) 240.00 239.00 - 246.90 1.0202 times
Wed 24 December 2025 241.00 (-3.83%) 250.60 238.00 - 256.00 1.0851 times
Tue 23 December 2025 250.60 (1.91%) 246.00 245.95 - 253.70 1.025 times
Mon 22 December 2025 245.90 (-0.89%) 248.50 245.00 - 255.40 1.1779 times
Fri 19 December 2025 248.10 (1.76%) 243.85 243.85 - 256.00 0.703 times
Thu 18 December 2025 243.80 (-1.67%) 247.10 242.40 - 252.85 0.8374 times
Wed 17 December 2025 247.95 (-1.14%) 248.45 243.55 - 254.00 0.5365 times
Tue 16 December 2025 250.80 (-2.64%) 255.00 247.05 - 261.80 1.2943 times
Mon 15 December 2025 257.60 (-0.81%) 273.90 252.10 - 273.90 0.6687 times
Fri 12 December 2025 259.70 (2.49%) 256.95 254.85 - 264.30 0.7477 times

 Daily chart NaharPoly

Weekly price and charts NaharPoly

Strong weekly Stock price targets for NaharPoly NAHARPOLY are 240.95 and 249.1

Weekly Target 1234.98
Weekly Target 2238.77
Weekly Target 3243.13333333333
Weekly Target 4246.92
Weekly Target 5251.28

Weekly price and volumes for Nahar Poly

Date Closing Open Range Volume
Mon 29 December 2025 242.55 (1.32%) 239.35 239.35 - 247.50 0.2939 times
Fri 26 December 2025 239.40 (-3.51%) 248.50 238.00 - 256.00 0.7664 times
Fri 19 December 2025 248.10 (-4.47%) 273.90 242.40 - 273.90 0.7186 times
Fri 12 December 2025 259.70 (6.43%) 246.00 230.10 - 271.90 1.32 times
Fri 05 December 2025 244.00 (-5.97%) 259.50 239.40 - 264.00 0.6458 times
Fri 28 November 2025 259.50 (-3.23%) 270.00 254.60 - 272.00 0.4247 times
Fri 21 November 2025 268.15 (-8.85%) 294.20 262.50 - 299.00 1.9376 times
Fri 14 November 2025 294.20 (-4.22%) 307.15 293.00 - 319.90 1.5774 times
Fri 07 November 2025 307.15 (7.75%) 285.05 285.05 - 326.00 1.7519 times
Fri 31 October 2025 285.05 (-4.35%) 306.00 284.00 - 306.25 0.5637 times
Fri 24 October 2025 298.00 (0.34%) 295.00 295.00 - 309.70 0.4798 times

 weekly chart NaharPoly

Monthly price and charts NaharPoly

Strong monthly Stock price targets for NaharPoly NAHARPOLY are 214.43 and 258.23

Monthly Target 1205.05
Monthly Target 2223.8
Monthly Target 3248.85
Monthly Target 4267.6
Monthly Target 5292.65

Monthly price and volumes Nahar Poly

Date Closing Open Range Volume
Mon 29 December 2025 242.55 (-6.53%) 259.50 230.10 - 273.90 0.5006 times
Fri 28 November 2025 259.50 (-8.96%) 285.05 254.60 - 326.00 0.7608 times
Fri 31 October 2025 285.05 (-0.05%) 291.95 284.00 - 338.80 0.4891 times
Tue 30 September 2025 285.20 (-11.43%) 298.80 284.05 - 324.90 0.4268 times
Wed 28 May 2025 322.00 (57.1%) 205.00 192.99 - 367.32 3.5613 times
Wed 30 April 2025 204.97 (3.94%) 197.95 192.20 - 228.38 0.39 times
Fri 28 March 2025 197.20 (5.68%) 183.20 176.42 - 218.88 0.5459 times
Fri 28 February 2025 186.60 (-17.18%) 229.00 185.02 - 234.40 0.5598 times
Fri 31 January 2025 225.30 (-13.61%) 262.00 210.00 - 280.95 0.5912 times
Tue 31 December 2024 260.80 (-5.95%) 283.45 255.35 - 353.95 2.1745 times
Fri 29 November 2024 277.29 (-14.06%) 267.49 250.01 - 291.45 0.4391 times

 monthly chart NaharPoly

Yearly price and charts NaharPoly

Strong yearly Stock price targets for NaharPoly NAHARPOLY are 114.04 and 304.94

Yearly Target 171.2
Yearly Target 2156.87
Yearly Target 3262.09666666667
Yearly Target 4347.77
Yearly Target 5453

Yearly price and volumes Nahar Poly

Date Closing Open Range Volume
Mon 29 December 2025 242.55 (-7%) 262.00 176.42 - 367.32 0.431 times
Tue 31 December 2024 260.80 (15.68%) 225.00 167.30 - 372.00 0.9056 times
Fri 29 December 2023 225.45 (-14.99%) 269.00 198.85 - 292.45 0.6574 times
Fri 30 December 2022 265.20 (-5.54%) 284.70 233.10 - 597.90 1.5557 times
Fri 31 December 2021 280.75 (192.75%) 98.50 81.40 - 318.90 2.6776 times
Thu 31 December 2020 95.90 (193.27%) 33.35 23.05 - 106.70 1.0815 times
Tue 31 December 2019 32.70 (-13.95%) 37.85 24.00 - 44.00 0.0868 times
Mon 31 December 2018 38.00 (-46.82%) 74.90 34.70 - 86.30 0.7452 times
Fri 29 December 2017 71.45 (26.68%) 56.00 49.10 - 77.00 0.8412 times
Fri 30 December 2016 56.40 (-0.97%) 56.95 26.00 - 75.45 1.018 times
Thu 31 December 2015 56.95 (0%) 30.50 30.20 - 64.45 0.2063 times

Indicator Analysis of NaharPoly

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 246.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 7 points

Upper Bollinger band is at 261 and lower is at 236, while middle bands are at 242 and 255

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaharPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharPoly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaharPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.14 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.

NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Poly NAHARPOLY

DMA (daily moving average) of Nahar Poly NAHARPOLY

DMA period DMA value
5 day DMA 243.89
12 day DMA 248.4
20 day DMA 247.89
35 day DMA 260.71
50 day DMA 272.26
100 day DMA 274.8
150 day DMA 250.31
200 day DMA 251.42

EMA (exponential moving average) of Nahar Poly NAHARPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA243.41243.84246.06
12 day EMA246.53247.25248.68
20 day EMA250.75251.61252.89
35 day EMA261.22262.32263.67
50 day EMA272.34273.56274.95

SMA (simple moving average) of Nahar Poly NAHARPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA243.89245245.88
12 day SMA248.4248.27248.5
20 day SMA247.89248.73249.69
35 day SMA260.71262.56264.43
50 day SMA272.26273.51274.81
100 day SMA274.8274.44274.09
150 day SMA250.31250.04249.85
200 day SMA251.42251.65251.9

Fundamentals, profit and EPS of Nahar Poly NAHARPOLY

EPS is 24.67 and PE is: 9.83

Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)

Debt: 95.59 in crores

Market capitalization: 583.64

EPS is 23.30 and PE is: 10.41

Last quarter profit: (June 2025 quarter) 18.24 crores (119.23%)

Debt: 95.51 in crores

Market capitalization: 718.58

Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top