Munafa Stock Market Course + Intraday & FNO calls 
NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARPOLY
- Forcast & Targets NAHARPOLY
- NAHARPOLY Experts view
- Tomorrow's Movement NAHARPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 230.68 and 239.68
| Intraday Target 1 | 228.45 |
| Intraday Target 2 | 232.9 |
| Intraday Target 3 | 237.45 |
| Intraday Target 4 | 241.9 |
| Intraday Target 5 | 246.45 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 237.35 (-0.22%) | 237.88 | 233.00 - 242.00 | 0.9654 times | Thu 12 November 2026 | 237.88 (0.33%) | 237.09 | 236.02 - 241.89 | 0.5179 times | Wed 11 November 2026 | 237.09 (-1.14%) | 239.83 | 233.03 - 241.69 | 1.4452 times | Mon 09 November 2026 | 239.83 (1.26%) | 235.67 | 235.67 - 242.50 | 0.4915 times | Sun 08 November 2026 | 236.85 (1.48%) | 238.98 | 231.35 - 242.50 | 1.9225 times | Fri 06 November 2026 | 233.40 (-1.39%) | 236.69 | 232.01 - 239.97 | 0.5192 times | Thu 05 November 2026 | 236.69 (0.74%) | 241.00 | 235.00 - 241.00 | 1.1679 times | Tue 03 November 2026 | 234.95 (1.43%) | 235.00 | 233.51 - 238.10 | 0.5814 times | Mon 02 November 2026 | 231.64 (3.77%) | 235.50 | 230.00 - 246.00 | 2.0947 times | Fri 30 October 2026 | 223.23 (-3.22%) | 230.66 | 222.00 - 230.66 | 0.2945 times | Thu 29 October 2026 | 230.66 (3.8%) | 222.50 | 220.30 - 230.94 | 0.5566 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 228.78 and 239.93
| Weekly Target 1 | 225.92 |
| Weekly Target 2 | 231.63 |
| Weekly Target 3 | 237.06666666667 |
| Weekly Target 4 | 242.78 |
| Weekly Target 5 | 248.22 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 237.35 (1.69%) | 238.98 | 231.35 - 242.50 | 1.8464 times | Fri 06 November 2026 | 233.40 (4.56%) | 235.50 | 230.00 - 246.00 | 1.508 times | Fri 30 October 2026 | 223.23 (5.46%) | 211.17 | 202.15 - 230.94 | 0.6234 times | Fri 23 October 2026 | 211.67 (-5.61%) | 225.00 | 201.00 - 226.65 | 0.7858 times | Fri 16 October 2026 | 224.24 (0.97%) | 226.48 | 218.00 - 228.49 | 0.3576 times | Fri 09 October 2026 | 222.08 (-1.58%) | 222.81 | 219.99 - 230.01 | 0.521 times | Thu 01 October 2026 | 225.64 (-0.9%) | 229.90 | 217.02 - 235.00 | 0.8945 times | Fri 25 September 2026 | 227.68 (0.29%) | 227.00 | 221.90 - 243.98 | 0.8597 times | Fri 18 September 2026 | 227.02 (-2.09%) | 231.87 | 220.05 - 234.76 | 1.1309 times | Fri 11 September 2026 | 231.87 (-5.18%) | 252.99 | 230.10 - 252.99 | 1.4728 times | Fri 04 September 2026 | 244.54 (-1.14%) | 244.95 | 239.40 - 253.60 | 2.068 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 233.68 and 249.68
| Monthly Target 1 | 221.78 |
| Monthly Target 2 | 229.57 |
| Monthly Target 3 | 237.78333333333 |
| Monthly Target 4 | 245.57 |
| Monthly Target 5 | 253.78 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 237.35 (6.33%) | 235.50 | 230.00 - 246.00 | 0.3019 times | Fri 30 October 2026 | 223.23 (-0.91%) | 228.79 | 201.00 - 230.94 | 0.2288 times | Wed 30 September 2026 | 225.27 (-7.58%) | 240.75 | 219.20 - 253.60 | 0.5389 times | Mon 31 August 2026 | 243.75 (-9.27%) | 265.20 | 228.65 - 285.00 | 1.9051 times | Fri 31 July 2026 | 268.65 (6.56%) | 252.10 | 242.20 - 289.50 | 1.6515 times | Tue 30 June 2026 | 252.10 (-2.59%) | 263.40 | 236.65 - 267.90 | 0.6127 times | Fri 29 May 2026 | 258.80 (2.47%) | 252.50 | 232.15 - 278.45 | 1.8192 times | Thu 30 April 2026 | 252.55 (24.21%) | 206.05 | 206.05 - 289.00 | 1.3569 times | Mon 30 March 2026 | 203.33 (-17.47%) | 226.00 | 200.00 - 249.00 | 0.8136 times | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.7714 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.789 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly NAHARPOLY are 218.68 and 308.18
| Yearly Target 1 | 152.78 |
| Yearly Target 2 | 195.07 |
| Yearly Target 3 | 242.28333333333 |
| Yearly Target 4 | 284.57 |
| Yearly Target 5 | 331.78 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 237.35 (1.87%) | 233.00 | 200.00 - 289.50 | 0.287 times | Wed 31 December 2025 | 233.00 (-10.66%) | 262.00 | 176.42 - 367.32 | 0.4696 times | Tue 31 December 2024 | 260.80 (15.68%) | 225.00 | 167.30 - 372.00 | 0.9789 times | Fri 29 December 2023 | 225.45 (-14.99%) | 269.00 | 198.85 - 292.45 | 0.7107 times | Fri 30 December 2022 | 265.20 (-5.54%) | 284.70 | 233.10 - 597.90 | 1.6816 times | Fri 31 December 2021 | 280.75 (192.75%) | 98.50 | 81.40 - 318.90 | 2.8944 times | Thu 31 December 2020 | 95.90 (193.27%) | 33.35 | 23.05 - 106.70 | 1.1691 times | Tue 31 December 2019 | 32.70 (-13.95%) | 37.85 | 24.00 - 44.00 | 0.0938 times | Mon 31 December 2018 | 38.00 (-46.82%) | 74.90 | 34.70 - 86.30 | 0.8055 times | Fri 29 December 2017 | 71.45 (26.68%) | 56.00 | 49.10 - 77.00 | 0.9094 times | Fri 30 December 2016 | 56.40 (-0.97%) | 56.95 | 26.00 - 75.45 | 1.1004 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 10 points
Upper Bollinger band is at 247 and lower is at 208, while middle bands are at 218 and 237
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaharPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.33 and NaharPoly NAHARPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.
NaharPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 237.8 |
| 12 day DMA | 233.48 |
| 20 day DMA | 226.77 |
| 35 day DMA | 225.58 |
| 50 day DMA | 228.6 |
| 100 day DMA | 241.27 |
| 150 day DMA | 245.25 |
| 200 day DMA | 242.86 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.94 | 236.73 | 236.16 |
| 12 day EMA | 233.24 | 232.49 | 231.51 |
| 20 day EMA | 230.63 | 229.92 | 229.08 |
| 35 day EMA | 230.27 | 229.85 | 229.38 |
| 50 day EMA | 230.91 | 230.65 | 230.35 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.8 | 237.01 | 236.77 |
| 12 day SMA | 233.48 | 231.91 | 229.52 |
| 20 day SMA | 226.77 | 225.98 | 225.2 |
| 35 day SMA | 225.58 | 225.45 | 225.04 |
| 50 day SMA | 228.6 | 228.73 | 228.92 |
| 100 day SMA | 241.27 | 241.42 | 241.58 |
| 150 day SMA | 245.25 | 245.21 | 245.15 |
| 200 day SMA | 242.86 | 242.74 | 242.68 |
Fundamentals, profit and EPS of Nahar Poly NAHARPOLY
EPS is 32.06 and PE is: 7.4
Last quarter profit: (March 2026 quarter) 20.50 crores (44.98%)
Debt: 78.95 in crores
Market capitalization: 622.94
EPS is 29.48 and PE is: 8.05
Last quarter profit: (December 2025 quarter) 19.33 crores (157.39%)
Debt: 95.59 in crores
Market capitalization: 545.98
Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance