NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARPOLY
- Forcast & Targets NAHARPOLY
- NAHARPOLY Experts view
- Tomorrow's Movement NAHARPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 204 and 221.66
| Intraday Target 1 | 200.11 |
| Intraday Target 2 | 207.88 |
| Intraday Target 3 | 217.77 |
| Intraday Target 4 | 225.54 |
| Intraday Target 5 | 235.43 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 215.65 (-0.57%) | 215.70 | 210.00 - 227.66 | 1.0474 times | Thu 22 January 2026 | 216.89 (1.84%) | 213.00 | 213.00 - 221.94 | 0.9865 times | Wed 21 January 2026 | 212.97 (-5.54%) | 220.95 | 212.10 - 224.10 | 1.1781 times | Tue 20 January 2026 | 225.46 (-0.74%) | 227.00 | 220.93 - 227.58 | 2.6509 times | Mon 19 January 2026 | 227.13 (-0.2%) | 221.00 | 221.00 - 228.00 | 0.5073 times | Fri 16 January 2026 | 227.58 (0.18%) | 226.00 | 226.00 - 234.00 | 0.5188 times | Wed 14 January 2026 | 227.18 (-1.52%) | 226.99 | 225.50 - 230.98 | 0.3406 times | Tue 13 January 2026 | 230.69 (1.2%) | 228.00 | 228.00 - 233.93 | 0.6494 times | Mon 12 January 2026 | 227.95 (-0.86%) | 229.95 | 221.26 - 235.49 | 1.4229 times | Fri 09 January 2026 | 229.93 (-1.25%) | 229.00 | 227.01 - 235.90 | 0.6981 times | Thu 08 January 2026 | 232.83 (-0.24%) | 231.00 | 231.00 - 241.93 | 1.4029 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 203.83 and 221.83
| Weekly Target 1 | 199.88 |
| Weekly Target 2 | 207.77 |
| Weekly Target 3 | 217.88333333333 |
| Weekly Target 4 | 225.77 |
| Weekly Target 5 | 235.88 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 215.65 (-5.24%) | 221.00 | 210.00 - 228.00 | 0.8096 times | Fri 16 January 2026 | 227.58 (-1.02%) | 229.95 | 221.26 - 235.49 | 0.3726 times | Fri 09 January 2026 | 229.93 (-3.52%) | 238.00 | 227.01 - 242.00 | 0.8342 times | Fri 02 January 2026 | 238.31 (-0.46%) | 239.35 | 230.00 - 247.50 | 1.3435 times | Fri 26 December 2025 | 239.40 (-3.51%) | 248.50 | 238.00 - 256.00 | 0.8754 times | Fri 19 December 2025 | 248.10 (-4.47%) | 273.90 | 242.40 - 273.90 | 0.8209 times | Fri 12 December 2025 | 259.70 (6.43%) | 246.00 | 230.10 - 271.90 | 1.5078 times | Fri 05 December 2025 | 244.00 (-5.97%) | 259.50 | 239.40 - 264.00 | 0.7377 times | Fri 28 November 2025 | 259.50 (-3.23%) | 270.00 | 254.60 - 272.00 | 0.4851 times | Fri 21 November 2025 | 268.15 (-8.85%) | 294.20 | 262.50 - 299.00 | 2.2133 times | Fri 14 November 2025 | 294.20 (-4.22%) | 307.15 | 293.00 - 319.90 | 1.8019 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 196.83 and 228.83
| Monthly Target 1 | 190.55 |
| Monthly Target 2 | 203.1 |
| Monthly Target 3 | 222.55 |
| Monthly Target 4 | 235.1 |
| Monthly Target 5 | 254.55 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 215.65 (-7.45%) | 233.00 | 210.00 - 242.00 | 0.3566 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 0.6881 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 0.9302 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.5979 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.5218 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 4.354 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.4768 times | Fri 28 March 2025 | 197.20 (5.68%) | 183.20 | 176.42 - 218.88 | 0.6675 times | Fri 28 February 2025 | 186.60 (-17.18%) | 229.00 | 185.02 - 234.40 | 0.6844 times | Fri 31 January 2025 | 225.30 (-13.61%) | 262.00 | 210.00 - 280.95 | 0.7228 times | Tue 31 December 2024 | 260.80 (-5.95%) | 283.45 | 255.35 - 353.95 | 2.6584 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly NAHARPOLY are 196.83 and 228.83
| Yearly Target 1 | 190.55 |
| Yearly Target 2 | 203.1 |
| Yearly Target 3 | 222.55 |
| Yearly Target 4 | 235.1 |
| Yearly Target 5 | 254.55 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 215.65 (-7.45%) | 233.00 | 210.00 - 242.00 | 0.0178 times | Wed 31 December 2025 | 233.00 (-10.66%) | 262.00 | 176.42 - 367.32 | 0.4826 times | Tue 31 December 2024 | 260.80 (15.68%) | 225.00 | 167.30 - 372.00 | 1.006 times | Fri 29 December 2023 | 225.45 (-14.99%) | 269.00 | 198.85 - 292.45 | 0.7304 times | Fri 30 December 2022 | 265.20 (-5.54%) | 284.70 | 233.10 - 597.90 | 1.7283 times | Fri 31 December 2021 | 280.75 (192.75%) | 98.50 | 81.40 - 318.90 | 2.9746 times | Thu 31 December 2020 | 95.90 (193.27%) | 33.35 | 23.05 - 106.70 | 1.2015 times | Tue 31 December 2019 | 32.70 (-13.95%) | 37.85 | 24.00 - 44.00 | 0.0964 times | Mon 31 December 2018 | 38.00 (-46.82%) | 74.90 | 34.70 - 86.30 | 0.8278 times | Fri 29 December 2017 | 71.45 (26.68%) | 56.00 | 49.10 - 77.00 | 0.9346 times | Fri 30 December 2016 | 56.40 (-0.97%) | 56.95 | 26.00 - 75.45 | 1.1309 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.31
Munafa value: 11 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 8 points
Upper Bollinger band is at 247 and lower is at 215, while middle bands are at 223 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaharPoly in short term and the sell signal is strong.
NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NaharPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.37 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.
NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 219.62 |
| 12 day DMA | 225.64 |
| 20 day DMA | 230.44 |
| 35 day DMA | 237.87 |
| 50 day DMA | 246.7 |
| 100 day DMA | 272.51 |
| 150 day DMA | 254.23 |
| 200 day DMA | 246.15 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.03 | 220.72 | 222.64 |
| 12 day EMA | 224.78 | 226.44 | 228.17 |
| 20 day EMA | 230.05 | 231.57 | 233.12 |
| 35 day EMA | 239.63 | 241.04 | 242.46 |
| 50 day EMA | 248.8 | 250.15 | 251.51 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.62 | 222.01 | 224.06 |
| 12 day SMA | 225.64 | 227.52 | 229.44 |
| 20 day SMA | 230.44 | 231.71 | 233.39 |
| 35 day SMA | 237.87 | 238.92 | 239.91 |
| 50 day SMA | 246.7 | 248.44 | 250.21 |
| 100 day SMA | 272.51 | 273.57 | 274.95 |
| 150 day SMA | 254.23 | 254.13 | 254.01 |
| 200 day SMA | 246.15 | 246.38 | 246.66 |
Fundamentals, profit and EPS of Nahar Poly NAHARPOLY
EPS is 24.67 and PE is: 8.74
Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)
Debt: 95.59 in crores
Market capitalization: 583.64
EPS is 23.30 and PE is: 9.26
Last quarter profit: (June 2025 quarter) 18.24 crores (119.23%)
Debt: 95.51 in crores
Market capitalization: 718.58
Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


