ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharPoly

Strong intraday Stock price targets for NaharPoly are 216.98 and 223.68

Intraday Target 1215.74
Intraday Target 2218.22
Intraday Target 3222.43666666667
Intraday Target 4224.92
Intraday Target 5229.14

Daily price and volume Nahar Poly

Date Closing Open Range Volume
Mon 19 October 2026 220.71 (-1.57%) 225.00 219.95 - 226.65 1.4725 times
Fri 16 October 2026 224.24 (2%) 220.13 219.50 - 226.77 1.6541 times
Thu 15 October 2026 219.84 (-0.72%) 220.30 219.10 - 228.49 0.7199 times
Wed 14 October 2026 221.44 (-0.43%) 223.51 220.00 - 224.00 0.5194 times
Tue 13 October 2026 222.40 (1.34%) 221.64 218.00 - 224.45 0.355 times
Mon 12 October 2026 219.45 (-1.18%) 226.48 219.00 - 226.48 0.6774 times
Fri 09 October 2026 222.08 (-0.79%) 224.96 220.10 - 225.38 0.7976 times
Thu 08 October 2026 223.85 (0.77%) 223.00 220.01 - 224.90 0.7873 times
Wed 07 October 2026 222.13 (0.8%) 221.50 220.36 - 229.10 0.6156 times
Tue 06 October 2026 220.36 (-0.83%) 223.34 219.99 - 225.00 2.401 times
Mon 05 October 2026 222.21 (-1.52%) 222.81 220.21 - 230.01 1.1187 times

 Daily chart NaharPoly

Weekly price and charts NaharPoly

Strong weekly Stock price targets for NaharPoly NAHARPOLY are 216.98 and 223.68

Weekly Target 1215.74
Weekly Target 2218.22
Weekly Target 3222.43666666667
Weekly Target 4224.92
Weekly Target 5229.14

Weekly price and volumes for Nahar Poly

Date Closing Open Range Volume
Mon 19 October 2026 220.71 (-1.57%) 225.00 219.95 - 226.65 0.1254 times
Fri 16 October 2026 224.24 (0.97%) 226.48 218.00 - 228.49 0.3343 times
Fri 09 October 2026 222.08 (-1.58%) 222.81 219.99 - 230.01 0.4871 times
Thu 01 October 2026 225.64 (-0.9%) 229.90 217.02 - 235.00 0.8363 times
Fri 25 September 2026 227.68 (0.29%) 227.00 221.90 - 243.98 0.8037 times
Fri 18 September 2026 227.02 (-2.09%) 231.87 220.05 - 234.76 1.0573 times
Fri 11 September 2026 231.87 (-5.18%) 252.99 230.10 - 252.99 1.3769 times
Fri 04 September 2026 244.54 (-1.14%) 244.95 239.40 - 253.60 1.9334 times
Fri 28 August 2026 247.35 (3.6%) 248.90 239.20 - 250.00 1.2909 times
Fri 21 August 2026 238.75 (-1.87%) 242.90 228.65 - 245.50 1.7547 times
Fri 14 August 2026 243.30 (2.66%) 235.20 235.20 - 255.45 4.8998 times

 weekly chart NaharPoly

Monthly price and charts NaharPoly

Strong monthly Stock price targets for NaharPoly NAHARPOLY are 212.37 and 225.36

Monthly Target 1209.59
Monthly Target 2215.15
Monthly Target 3222.58
Monthly Target 4228.14
Monthly Target 5235.57

Monthly price and volumes Nahar Poly

Date Closing Open Range Volume
Mon 19 October 2026 220.71 (-2.02%) 228.79 217.02 - 230.01 0.11 times
Wed 30 September 2026 225.27 (-7.58%) 240.75 219.20 - 253.60 0.5196 times
Mon 31 August 2026 243.75 (-9.27%) 265.20 228.65 - 285.00 1.8367 times
Fri 31 July 2026 268.65 (6.56%) 252.10 242.20 - 289.50 1.5923 times
Tue 30 June 2026 252.10 (-2.59%) 263.40 236.65 - 267.90 0.5907 times
Fri 29 May 2026 258.80 (2.47%) 252.50 232.15 - 278.45 1.7539 times
Thu 30 April 2026 252.55 (24.21%) 206.05 206.05 - 289.00 1.3082 times
Mon 30 March 2026 203.33 (-17.47%) 226.00 200.00 - 249.00 0.7844 times
Fri 27 February 2026 246.37 (5.52%) 243.90 222.00 - 261.84 0.7437 times
Fri 30 January 2026 233.48 (0.21%) 233.00 209.00 - 242.00 0.7606 times
Wed 31 December 2025 233.00 (-10.21%) 259.50 230.10 - 273.90 1.2142 times

 monthly chart NaharPoly

Yearly price and charts NaharPoly

Strong yearly Stock price targets for NaharPoly NAHARPOLY are 165.61 and 255.11

Yearly Target 1147.24
Yearly Target 2183.97
Yearly Target 3236.73666666667
Yearly Target 4273.47
Yearly Target 5326.24

Yearly price and volumes Nahar Poly

Date Closing Open Range Volume
Mon 19 October 2026 220.71 (-5.27%) 233.00 200.00 - 289.50 0.2763 times
Wed 31 December 2025 233.00 (-10.66%) 262.00 176.42 - 367.32 0.4701 times
Tue 31 December 2024 260.80 (15.68%) 225.00 167.30 - 372.00 0.98 times
Fri 29 December 2023 225.45 (-14.99%) 269.00 198.85 - 292.45 0.7115 times
Fri 30 December 2022 265.20 (-5.54%) 284.70 233.10 - 597.90 1.6835 times
Fri 31 December 2021 280.75 (192.75%) 98.50 81.40 - 318.90 2.8976 times
Thu 31 December 2020 95.90 (193.27%) 33.35 23.05 - 106.70 1.1704 times
Tue 31 December 2019 32.70 (-13.95%) 37.85 24.00 - 44.00 0.0939 times
Mon 31 December 2018 38.00 (-46.82%) 74.90 34.70 - 86.30 0.8064 times
Fri 29 December 2017 71.45 (26.68%) 56.00 49.10 - 77.00 0.9104 times
Fri 30 December 2016 56.40 (-0.97%) 56.95 26.00 - 75.45 1.1016 times

Indicator Analysis of NaharPoly

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 4 points

Upper Bollinger band is at 232 and lower is at 217, while middle bands are at 221 and 228

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NaharPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.6 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.

NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Poly NAHARPOLY

DMA (daily moving average) of Nahar Poly NAHARPOLY

DMA period DMA value
5 day DMA 221.73
12 day DMA 222.03
20 day DMA 224.05
35 day DMA 230.02
50 day DMA 233.89
100 day DMA 245.03
150 day DMA 245.68
200 day DMA 243.19

EMA (exponential moving average) of Nahar Poly NAHARPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA221.68222.17221.13
12 day EMA222.67223.03222.81
20 day EMA224.82225.25225.36
35 day EMA229.98230.53230.9
50 day EMA235.41236.01236.49

SMA (simple moving average) of Nahar Poly NAHARPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA221.73221.47221.04
12 day SMA222.03222.41222.91
20 day SMA224.05224.36224.27
35 day SMA230.02230.76231.36
50 day SMA233.89234.28235.27
100 day SMA245.03245.41245.7
150 day SMA245.68245.77245.76
200 day SMA243.19243.29243.37

Fundamentals, profit and EPS of Nahar Poly NAHARPOLY

EPS is 32.06 and PE is: 6.88

Last quarter profit: (March 2026 quarter) 20.50 crores (44.98%)

Debt: 78.95 in crores

Market capitalization: 622.94

EPS is 29.48 and PE is: 7.49

Last quarter profit: (December 2025 quarter) 19.33 crores (157.39%)

Debt: 95.59 in crores

Market capitalization: 545.98

Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top