Munafa Stock Market Course + Intraday & FNO calls 
NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARPOLY
- Forcast & Targets NAHARPOLY
- NAHARPOLY Experts view
- Tomorrow's Movement NAHARPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 231.35 and 239.95
| Intraday Target 1 | 229.7 |
| Intraday Target 2 | 233 |
| Intraday Target 3 | 238.3 |
| Intraday Target 4 | 241.6 |
| Intraday Target 5 | 246.9 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 236.30 (-0.57%) | 240.80 | 235.00 - 243.60 | 0.2691 times | Mon 17 August 2026 | 237.65 (-2.32%) | 242.90 | 237.15 - 245.50 | 0.1223 times | Fri 14 August 2026 | 243.30 (-2.47%) | 254.90 | 236.35 - 254.95 | 0.4807 times | Thu 13 August 2026 | 249.45 (-0.2%) | 247.00 | 247.00 - 255.45 | 0.4533 times | Wed 12 August 2026 | 249.95 (-0.3%) | 250.70 | 246.05 - 254.00 | 0.5586 times | Tue 11 August 2026 | 250.70 (1.29%) | 247.50 | 244.60 - 253.90 | 0.6478 times | Mon 10 August 2026 | 247.50 (4.43%) | 235.20 | 235.20 - 252.00 | 1.2781 times | Fri 07 August 2026 | 237.00 (-1.35%) | 245.50 | 235.10 - 249.00 | 0.603 times | Thu 06 August 2026 | 240.25 (-12.25%) | 244.10 | 237.95 - 253.85 | 4.4403 times | Wed 05 August 2026 | 273.80 (-1.72%) | 279.00 | 272.00 - 281.00 | 1.1469 times | Tue 04 August 2026 | 278.60 (1.35%) | 275.50 | 275.50 - 285.00 | 1.227 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 230.4 and 240.9
| Weekly Target 1 | 228.43 |
| Weekly Target 2 | 232.37 |
| Weekly Target 3 | 238.93333333333 |
| Weekly Target 4 | 242.87 |
| Weekly Target 5 | 249.43 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 236.30 (-2.88%) | 242.90 | 235.00 - 245.50 | 0.1508 times | Fri 14 August 2026 | 243.30 (2.66%) | 235.20 | 235.20 - 255.45 | 1.3167 times | Fri 07 August 2026 | 237.00 (-11.78%) | 265.20 | 235.10 - 285.00 | 3.1371 times | Fri 31 July 2026 | 268.65 (-1.88%) | 273.80 | 263.00 - 283.00 | 1.158 times | Fri 24 July 2026 | 273.80 (9.17%) | 252.00 | 251.30 - 289.50 | 2.5525 times | Fri 17 July 2026 | 250.80 (-0.89%) | 253.05 | 246.00 - 257.00 | 0.3414 times | Fri 10 July 2026 | 253.05 (-0.49%) | 253.05 | 242.20 - 258.45 | 0.3592 times | Fri 03 July 2026 | 254.30 (0.37%) | 255.10 | 247.00 - 260.00 | 0.2742 times | Thu 25 June 2026 | 253.35 (0.28%) | 252.65 | 250.10 - 260.10 | 0.3067 times | Fri 19 June 2026 | 252.65 (2.68%) | 248.90 | 244.00 - 262.00 | 0.4034 times | Fri 12 June 2026 | 246.05 (0.94%) | 244.95 | 236.65 - 260.10 | 0.4199 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 210.65 and 260.65
| Monthly Target 1 | 202.1 |
| Monthly Target 2 | 219.2 |
| Monthly Target 3 | 252.1 |
| Monthly Target 4 | 269.2 |
| Monthly Target 5 | 302.1 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 236.30 (-12.04%) | 265.20 | 235.00 - 285.00 | 1.3274 times | Fri 31 July 2026 | 268.65 (6.56%) | 252.10 | 242.20 - 289.50 | 1.3291 times | Tue 30 June 2026 | 252.10 (-2.59%) | 263.40 | 236.65 - 267.90 | 0.4931 times | Fri 29 May 2026 | 258.80 (2.47%) | 252.50 | 232.15 - 278.45 | 1.464 times | Thu 30 April 2026 | 252.55 (24.21%) | 206.05 | 206.05 - 289.00 | 1.092 times | Mon 30 March 2026 | 203.33 (-17.47%) | 226.00 | 200.00 - 249.00 | 0.6548 times | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.6208 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.6349 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 1.0136 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 1.3702 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.8808 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly NAHARPOLY are 218.15 and 307.65
| Yearly Target 1 | 152.43 |
| Yearly Target 2 | 194.37 |
| Yearly Target 3 | 241.93333333333 |
| Yearly Target 4 | 283.87 |
| Yearly Target 5 | 331.43 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 236.30 (1.42%) | 233.00 | 200.00 - 289.50 | 0.2527 times | Wed 31 December 2025 | 233.00 (-10.66%) | 262.00 | 176.42 - 367.32 | 0.4713 times | Tue 31 December 2024 | 260.80 (15.68%) | 225.00 | 167.30 - 372.00 | 0.9823 times | Fri 29 December 2023 | 225.45 (-14.99%) | 269.00 | 198.85 - 292.45 | 0.7132 times | Fri 30 December 2022 | 265.20 (-5.54%) | 284.70 | 233.10 - 597.90 | 1.6876 times | Fri 31 December 2021 | 280.75 (192.75%) | 98.50 | 81.40 - 318.90 | 2.9046 times | Thu 31 December 2020 | 95.90 (193.27%) | 33.35 | 23.05 - 106.70 | 1.1732 times | Tue 31 December 2019 | 32.70 (-13.95%) | 37.85 | 24.00 - 44.00 | 0.0941 times | Mon 31 December 2018 | 38.00 (-46.82%) | 74.90 | 34.70 - 86.30 | 0.8084 times | Fri 29 December 2017 | 71.45 (26.68%) | 56.00 | 49.10 - 77.00 | 0.9126 times | Fri 30 December 2016 | 56.40 (-0.97%) | 56.95 | 26.00 - 75.45 | 1.1043 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.25
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 16 points
Upper Bollinger band is at 291 and lower is at 229, while middle bands are at 245 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharPoly in short term and the sell signal is strong.
NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.47 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.
NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 243.33 |
| 12 day DMA | 251.62 |
| 20 day DMA | 259.79 |
| 35 day DMA | 257.05 |
| 50 day DMA | 254.78 |
| 100 day DMA | 252.07 |
| 150 day DMA | 246.67 |
| 200 day DMA | 250.88 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.84 | 244.61 | 248.09 |
| 12 day EMA | 248.93 | 251.22 | 253.69 |
| 20 day EMA | 252.68 | 254.4 | 256.16 |
| 35 day EMA | 254.16 | 255.21 | 256.24 |
| 50 day EMA | 253.12 | 253.81 | 254.47 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.33 | 246.21 | 248.18 |
| 12 day SMA | 251.62 | 254.31 | 257.1 |
| 20 day SMA | 259.79 | 261.05 | 262.27 |
| 35 day SMA | 257.05 | 257.5 | 257.86 |
| 50 day SMA | 254.78 | 254.94 | 255.06 |
| 100 day SMA | 252.07 | 252.08 | 252.07 |
| 150 day SMA | 246.67 | 246.65 | 246.66 |
| 200 day SMA | 250.88 | 251.18 | 251.48 |
Fundamentals, profit and EPS of Nahar Poly NAHARPOLY
EPS is 32.06 and PE is: 7.37
Last quarter profit: (March 2026 quarter) 20.50 crores (44.98%)
Debt: 78.95 in crores
Market capitalization: 622.94
EPS is 29.48 and PE is: 8.02
Last quarter profit: (December 2025 quarter) 19.33 crores (157.39%)
Debt: 95.59 in crores
Market capitalization: 545.98
Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
