ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharPoly

Strong intraday Stock price targets for NaharPoly are 217.49 and 231.72

Intraday Target 1214
Intraday Target 2220.98
Intraday Target 3228.23333333333
Intraday Target 4235.21
Intraday Target 5242.46

Daily price and volume Nahar Poly

Date Closing Open Range Volume
Mon 12 January 2026 227.95 (-0.86%) 229.95 221.26 - 235.49 0.8939 times
Fri 09 January 2026 229.93 (-1.25%) 229.00 227.01 - 235.90 0.4386 times
Thu 08 January 2026 232.83 (-0.24%) 231.00 231.00 - 241.93 0.8814 times
Wed 07 January 2026 233.39 (-2.06%) 234.00 231.05 - 241.02 0.5587 times
Tue 06 January 2026 238.29 (-0.68%) 240.00 237.00 - 241.40 0.3639 times
Mon 05 January 2026 239.93 (0.68%) 238.00 238.00 - 242.00 1.8812 times
Fri 02 January 2026 238.31 (2.31%) 231.01 230.00 - 240.35 1.2734 times
Thu 01 January 2026 232.93 (-0.03%) 233.00 230.45 - 236.90 1.0801 times
Wed 31 December 2025 233.00 (-1.58%) 236.80 231.00 - 239.80 1.6227 times
Tue 30 December 2025 236.75 (-2.39%) 238.00 234.60 - 244.00 1.0061 times
Mon 29 December 2025 242.55 (1.32%) 239.35 239.35 - 247.50 1.6594 times

 Daily chart NaharPoly

Weekly price and charts NaharPoly

Strong weekly Stock price targets for NaharPoly NAHARPOLY are 217.49 and 231.72

Weekly Target 1214
Weekly Target 2220.98
Weekly Target 3228.23333333333
Weekly Target 4235.21
Weekly Target 5242.46

Weekly price and volumes for Nahar Poly

Date Closing Open Range Volume
Mon 12 January 2026 227.95 (-0.86%) 229.95 221.26 - 235.49 0.1674 times
Fri 09 January 2026 229.93 (-3.52%) 238.00 227.01 - 242.00 0.7724 times
Fri 02 January 2026 238.31 (-0.46%) 239.35 230.00 - 247.50 1.2439 times
Fri 26 December 2025 239.40 (-3.51%) 248.50 238.00 - 256.00 0.8105 times
Fri 19 December 2025 248.10 (-4.47%) 273.90 242.40 - 273.90 0.76 times
Fri 12 December 2025 259.70 (6.43%) 246.00 230.10 - 271.90 1.396 times
Fri 05 December 2025 244.00 (-5.97%) 259.50 239.40 - 264.00 0.683 times
Fri 28 November 2025 259.50 (-3.23%) 270.00 254.60 - 272.00 0.4492 times
Fri 21 November 2025 268.15 (-8.85%) 294.20 262.50 - 299.00 2.0492 times
Fri 14 November 2025 294.20 (-4.22%) 307.15 293.00 - 319.90 1.6683 times
Fri 07 November 2025 307.15 (7.75%) 285.05 285.05 - 326.00 1.8528 times

 weekly chart NaharPoly

Monthly price and charts NaharPoly

Strong monthly Stock price targets for NaharPoly NAHARPOLY are 214.24 and 234.98

Monthly Target 1209.66
Monthly Target 2218.81
Monthly Target 3230.40333333333
Monthly Target 4239.55
Monthly Target 5251.14

Monthly price and volumes Nahar Poly

Date Closing Open Range Volume
Mon 12 January 2026 227.95 (-2.17%) 233.00 221.26 - 242.00 0.2164 times
Wed 31 December 2025 233.00 (-10.21%) 259.50 230.10 - 273.90 0.6981 times
Fri 28 November 2025 259.50 (-8.96%) 285.05 254.60 - 326.00 0.9437 times
Fri 31 October 2025 285.05 (-0.05%) 291.95 284.00 - 338.80 0.6066 times
Tue 30 September 2025 285.20 (-11.43%) 298.80 284.05 - 324.90 0.5294 times
Wed 28 May 2025 322.00 (57.1%) 205.00 192.99 - 367.32 4.4172 times
Wed 30 April 2025 204.97 (3.94%) 197.95 192.20 - 228.38 0.4838 times
Fri 28 March 2025 197.20 (5.68%) 183.20 176.42 - 218.88 0.6772 times
Fri 28 February 2025 186.60 (-17.18%) 229.00 185.02 - 234.40 0.6944 times
Fri 31 January 2025 225.30 (-13.61%) 262.00 210.00 - 280.95 0.7333 times
Tue 31 December 2024 260.80 (-5.95%) 283.45 255.35 - 353.95 2.6971 times

 monthly chart NaharPoly

Yearly price and charts NaharPoly

Strong yearly Stock price targets for NaharPoly NAHARPOLY are 214.24 and 234.98

Yearly Target 1209.66
Yearly Target 2218.81
Yearly Target 3230.40333333333
Yearly Target 4239.55
Yearly Target 5251.14

Yearly price and volumes Nahar Poly

Date Closing Open Range Volume
Mon 12 January 2026 227.95 (-2.17%) 233.00 221.26 - 242.00 0.0107 times
Wed 31 December 2025 233.00 (-10.66%) 262.00 176.42 - 367.32 0.483 times
Tue 31 December 2024 260.80 (15.68%) 225.00 167.30 - 372.00 1.0067 times
Fri 29 December 2023 225.45 (-14.99%) 269.00 198.85 - 292.45 0.7309 times
Fri 30 December 2022 265.20 (-5.54%) 284.70 233.10 - 597.90 1.7295 times
Fri 31 December 2021 280.75 (192.75%) 98.50 81.40 - 318.90 2.9768 times
Thu 31 December 2020 95.90 (193.27%) 33.35 23.05 - 106.70 1.2024 times
Tue 31 December 2019 32.70 (-13.95%) 37.85 24.00 - 44.00 0.0965 times
Mon 31 December 2018 38.00 (-46.82%) 74.90 34.70 - 86.30 0.8284 times
Fri 29 December 2017 71.45 (26.68%) 56.00 49.10 - 77.00 0.9352 times
Fri 30 December 2016 56.40 (-0.97%) 56.95 26.00 - 75.45 1.1317 times

Indicator Analysis of NaharPoly

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 235.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 8 points

Upper Bollinger band is at 256 and lower is at 226, while middle bands are at 233 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharPoly in short term and the sell signal is strong.

NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.96 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.

NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Poly NAHARPOLY

DMA (daily moving average) of Nahar Poly NAHARPOLY

DMA period DMA value
5 day DMA 232.48
12 day DMA 235.44
20 day DMA 240.55
35 day DMA 245.64
50 day DMA 259.76
100 day DMA 277.15
150 day DMA 252.75
200 day DMA 248.5

EMA (exponential moving average) of Nahar Poly NAHARPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA231.66233.52235.32
12 day EMA235.69237.1238.4
20 day EMA240.07241.34242.54
35 day EMA250.23251.54252.81
50 day EMA259.84261.14262.41

SMA (simple moving average) of Nahar Poly NAHARPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA232.48234.87236.55
12 day SMA235.44236.53238.25
20 day SMA240.55242.14243.31
35 day SMA245.64246.79247.74
50 day SMA259.76261.03262.28
100 day SMA277.15277.1277.03
150 day SMA252.75252.52252.31
200 day SMA248.5248.91249.28

Fundamentals, profit and EPS of Nahar Poly NAHARPOLY

EPS is 24.67 and PE is: 9.24

Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)

Debt: 95.59 in crores

Market capitalization: 583.64

EPS is 23.30 and PE is: 9.78

Last quarter profit: (June 2025 quarter) 18.24 crores (119.23%)

Debt: 95.51 in crores

Market capitalization: 718.58

Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top