ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharPoly

Strong intraday Stock price targets for NaharPoly are 253.95 and 258.95

Intraday Target 1250.13
Intraday Target 2252.77
Intraday Target 3255.13333333333
Intraday Target 4257.77
Intraday Target 5260.13

Daily price and volume Nahar Poly

Date Closing Open Range Volume
Fri 22 May 2026 255.40 (0.79%) 252.50 252.50 - 257.50 0.1281 times
Thu 21 May 2026 253.40 (1.77%) 249.10 249.10 - 268.00 0.8029 times
Wed 20 May 2026 249.00 (-2.08%) 250.50 247.00 - 253.85 0.5422 times
Tue 19 May 2026 254.30 (7.75%) 234.45 234.45 - 274.00 3.8072 times
Mon 18 May 2026 236.00 (-1.54%) 240.85 232.15 - 244.70 0.5104 times
Fri 15 May 2026 239.70 (-3.42%) 246.10 235.10 - 254.65 0.6181 times
Thu 14 May 2026 248.20 (0.65%) 248.00 245.55 - 264.80 0.6782 times
Wed 13 May 2026 246.60 (-0.16%) 245.00 243.25 - 257.75 0.8033 times
Tue 12 May 2026 247.00 (-5.15%) 260.60 241.10 - 260.60 1.7861 times
Mon 11 May 2026 260.40 (-2.73%) 278.45 259.00 - 278.45 0.3236 times
Fri 08 May 2026 267.70 (-0.67%) 269.50 266.25 - 273.55 0.2678 times

 Daily chart NaharPoly

Weekly price and charts NaharPoly

Strong weekly Stock price targets for NaharPoly NAHARPOLY are 243.78 and 285.63

Weekly Target 1212
Weekly Target 2233.7
Weekly Target 3253.85
Weekly Target 4275.55
Weekly Target 5295.7

Weekly price and volumes for Nahar Poly

Date Closing Open Range Volume
Fri 22 May 2026 255.40 (6.55%) 240.85 232.15 - 274.00 2.143 times
Fri 15 May 2026 239.70 (-10.46%) 278.45 235.10 - 278.45 1.5577 times
Fri 08 May 2026 267.70 (6%) 252.50 248.90 - 273.55 0.7302 times
Thu 30 April 2026 252.55 (-0.65%) 264.00 250.01 - 264.00 0.3764 times
Fri 24 April 2026 254.19 (-3.58%) 260.63 250.01 - 269.70 0.4219 times
Fri 17 April 2026 263.63 (-1.34%) 245.74 245.74 - 268.75 1.2128 times
Fri 10 April 2026 267.20 (15.15%) 228.00 225.22 - 289.00 1.6686 times
Thu 02 April 2026 232.05 (4.5%) 218.00 200.00 - 243.00 0.7417 times
Fri 27 March 2026 222.05 (-6.52%) 235.00 220.00 - 235.00 0.6464 times
Fri 20 March 2026 237.53 (0.5%) 236.36 230.00 - 245.75 0.5012 times
Fri 13 March 2026 236.36 (3.18%) 224.15 218.71 - 249.00 0.5287 times

 weekly chart NaharPoly

Monthly price and charts NaharPoly

Strong monthly Stock price targets for NaharPoly NAHARPOLY are 243.78 and 290.08

Monthly Target 1209.03
Monthly Target 2232.22
Monthly Target 3255.33333333333
Monthly Target 4278.52
Monthly Target 5301.63

Monthly price and volumes Nahar Poly

Date Closing Open Range Volume
Fri 22 May 2026 255.40 (1.13%) 252.50 232.15 - 278.45 0.7962 times
Thu 30 April 2026 252.55 (24.21%) 206.05 206.05 - 289.00 0.7473 times
Mon 30 March 2026 203.33 (-17.47%) 226.00 200.00 - 249.00 0.4481 times
Fri 27 February 2026 246.37 (5.52%) 243.90 222.00 - 261.84 0.4248 times
Fri 30 January 2026 233.48 (0.21%) 233.00 209.00 - 242.00 0.4345 times
Wed 31 December 2025 233.00 (-10.21%) 259.50 230.10 - 273.90 0.6936 times
Fri 28 November 2025 259.50 (-8.96%) 285.05 254.60 - 326.00 0.9377 times
Fri 31 October 2025 285.05 (-0.05%) 291.95 284.00 - 338.80 0.6027 times
Tue 30 September 2025 285.20 (-11.43%) 298.80 284.05 - 324.90 0.526 times
Wed 28 May 2025 322.00 (57.1%) 205.00 192.99 - 367.32 4.3891 times
Wed 30 April 2025 204.97 (3.94%) 197.95 192.20 - 228.38 0.4807 times

 monthly chart NaharPoly

Yearly price and charts NaharPoly

Strong yearly Stock price targets for NaharPoly NAHARPOLY are 227.7 and 316.7

Yearly Target 1159.13
Yearly Target 2207.27
Yearly Target 3248.13333333333
Yearly Target 4296.27
Yearly Target 5337.13

Yearly price and volumes Nahar Poly

Date Closing Open Range Volume
Fri 22 May 2026 255.40 (9.61%) 233.00 200.00 - 289.00 0.1398 times
Wed 31 December 2025 233.00 (-10.66%) 262.00 176.42 - 367.32 0.4767 times
Tue 31 December 2024 260.80 (15.68%) 225.00 167.30 - 372.00 0.9937 times
Fri 29 December 2023 225.45 (-14.99%) 269.00 198.85 - 292.45 0.7214 times
Fri 30 December 2022 265.20 (-5.54%) 284.70 233.10 - 597.90 1.7071 times
Fri 31 December 2021 280.75 (192.75%) 98.50 81.40 - 318.90 2.9383 times
Thu 31 December 2020 95.90 (193.27%) 33.35 23.05 - 106.70 1.1868 times
Tue 31 December 2019 32.70 (-13.95%) 37.85 24.00 - 44.00 0.0952 times
Mon 31 December 2018 38.00 (-46.82%) 74.90 34.70 - 86.30 0.8177 times
Fri 29 December 2017 71.45 (26.68%) 56.00 49.10 - 77.00 0.9231 times
Fri 30 December 2016 56.40 (-0.97%) 56.95 26.00 - 75.45 1.1171 times

Indicator Analysis of NaharPoly

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 251.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 9 points

Upper Bollinger band is at 271 and lower is at 237, while middle bands are at 246 and 262

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharPoly in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NaharPoly in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaharPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.98 and NaharPoly NAHARPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.

NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Poly NAHARPOLY

DMA (daily moving average) of Nahar Poly NAHARPOLY

DMA period DMA value
5 day DMA 249.62
12 day DMA 252.27
20 day DMA 253.56
35 day DMA 252.32
50 day DMA 245.89
100 day DMA 241.04
150 day DMA 252.76
200 day DMA 257.4

EMA (exponential moving average) of Nahar Poly NAHARPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA251.63249.75247.92
12 day EMA251.53250.83250.36
20 day EMA251.75251.37251.16
35 day EMA248.51248.1247.79
50 day EMA245.23244.82244.47

SMA (simple moving average) of Nahar Poly NAHARPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA249.62246.48245.44
12 day SMA252.27253.3253.26
20 day SMA253.56253.92254.44
35 day SMA252.32250.83249.94
50 day SMA245.89245.36244.95
100 day SMA241.04241240.92
150 day SMA252.76253.15253.5
200 day SMA257.4257.15256.93

Fundamentals, profit and EPS of Nahar Poly NAHARPOLY

EPS is 29.48 and PE is: 8.66

Last quarter profit: (December 2025 quarter) 19.33 crores (157.39%)

Debt: 95.59 in crores

Market capitalization: 545.98

EPS is 24.67 and PE is: 10.35

Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)

Debt: 95.59 in crores

Market capitalization: 583.64

Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top