Munafa Stock Market Course + Intraday & FNO calls 
NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARPOLY
- Forcast & Targets NAHARPOLY
- NAHARPOLY Experts view
- Tomorrow's Movement NAHARPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 233.23 and 241.58
| Intraday Target 1 | 231.75 |
| Intraday Target 2 | 234.7 |
| Intraday Target 3 | 240.1 |
| Intraday Target 4 | 243.05 |
| Intraday Target 5 | 248.45 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 237.65 (-2.32%) | 242.90 | 237.15 - 245.50 | 0.1116 times | Fri 14 August 2026 | 243.30 (-2.47%) | 254.90 | 236.35 - 254.95 | 0.4387 times | Thu 13 August 2026 | 249.45 (-0.2%) | 247.00 | 247.00 - 255.45 | 0.4137 times | Wed 12 August 2026 | 249.95 (-0.3%) | 250.70 | 246.05 - 254.00 | 0.5098 times | Tue 11 August 2026 | 250.70 (1.29%) | 247.50 | 244.60 - 253.90 | 0.5911 times | Mon 10 August 2026 | 247.50 (4.43%) | 235.20 | 235.20 - 252.00 | 1.1663 times | Fri 07 August 2026 | 237.00 (-1.35%) | 245.50 | 235.10 - 249.00 | 0.5503 times | Thu 06 August 2026 | 240.25 (-12.25%) | 244.10 | 237.95 - 253.85 | 4.0521 times | Wed 05 August 2026 | 273.80 (-1.72%) | 279.00 | 272.00 - 281.00 | 1.0466 times | Tue 04 August 2026 | 278.60 (1.35%) | 275.50 | 275.50 - 285.00 | 1.1198 times | Mon 03 August 2026 | 274.90 (2.33%) | 265.20 | 265.10 - 276.95 | 0.6639 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 233.23 and 241.58
| Weekly Target 1 | 231.75 |
| Weekly Target 2 | 234.7 |
| Weekly Target 3 | 240.1 |
| Weekly Target 4 | 243.05 |
| Weekly Target 5 | 248.45 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 237.65 (-2.32%) | 242.90 | 237.15 - 245.50 | 0.0476 times | Fri 14 August 2026 | 243.30 (2.66%) | 235.20 | 235.20 - 255.45 | 1.3305 times | Fri 07 August 2026 | 237.00 (-11.78%) | 265.20 | 235.10 - 285.00 | 3.1699 times | Fri 31 July 2026 | 268.65 (-1.88%) | 273.80 | 263.00 - 283.00 | 1.1702 times | Fri 24 July 2026 | 273.80 (9.17%) | 252.00 | 251.30 - 289.50 | 2.5793 times | Fri 17 July 2026 | 250.80 (-0.89%) | 253.05 | 246.00 - 257.00 | 0.345 times | Fri 10 July 2026 | 253.05 (-0.49%) | 253.05 | 242.20 - 258.45 | 0.363 times | Fri 03 July 2026 | 254.30 (0.37%) | 255.10 | 247.00 - 260.00 | 0.2771 times | Thu 25 June 2026 | 253.35 (0.28%) | 252.65 | 250.10 - 260.10 | 0.3099 times | Fri 19 June 2026 | 252.65 (2.68%) | 248.90 | 244.00 - 262.00 | 0.4076 times | Fri 12 June 2026 | 246.05 (0.94%) | 244.95 | 236.65 - 260.10 | 0.4243 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 211.43 and 261.33
| Monthly Target 1 | 202.68 |
| Monthly Target 2 | 220.17 |
| Monthly Target 3 | 252.58333333333 |
| Monthly Target 4 | 270.07 |
| Monthly Target 5 | 302.48 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 237.65 (-11.54%) | 265.20 | 235.10 - 285.00 | 1.3015 times | Fri 31 July 2026 | 268.65 (6.56%) | 252.10 | 242.20 - 289.50 | 1.3331 times | Tue 30 June 2026 | 252.10 (-2.59%) | 263.40 | 236.65 - 267.90 | 0.4946 times | Fri 29 May 2026 | 258.80 (2.47%) | 252.50 | 232.15 - 278.45 | 1.4684 times | Thu 30 April 2026 | 252.55 (24.21%) | 206.05 | 206.05 - 289.00 | 1.0953 times | Mon 30 March 2026 | 203.33 (-17.47%) | 226.00 | 200.00 - 249.00 | 0.6568 times | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.6227 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.6368 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 1.0166 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 1.3743 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.8834 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly NAHARPOLY are 218.83 and 308.33
| Yearly Target 1 | 152.88 |
| Yearly Target 2 | 195.27 |
| Yearly Target 3 | 242.38333333333 |
| Yearly Target 4 | 284.77 |
| Yearly Target 5 | 331.88 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 237.65 (2%) | 233.00 | 200.00 - 289.50 | 0.2517 times | Wed 31 December 2025 | 233.00 (-10.66%) | 262.00 | 176.42 - 367.32 | 0.4713 times | Tue 31 December 2024 | 260.80 (15.68%) | 225.00 | 167.30 - 372.00 | 0.9824 times | Fri 29 December 2023 | 225.45 (-14.99%) | 269.00 | 198.85 - 292.45 | 0.7133 times | Fri 30 December 2022 | 265.20 (-5.54%) | 284.70 | 233.10 - 597.90 | 1.6878 times | Fri 31 December 2021 | 280.75 (192.75%) | 98.50 | 81.40 - 318.90 | 2.9049 times | Thu 31 December 2020 | 95.90 (193.27%) | 33.35 | 23.05 - 106.70 | 1.1734 times | Tue 31 December 2019 | 32.70 (-13.95%) | 37.85 | 24.00 - 44.00 | 0.0941 times | Mon 31 December 2018 | 38.00 (-46.82%) | 74.90 | 34.70 - 86.30 | 0.8084 times | Fri 29 December 2017 | 71.45 (26.68%) | 56.00 | 49.10 - 77.00 | 0.9127 times | Fri 30 December 2016 | 56.40 (-0.97%) | 56.95 | 26.00 - 75.45 | 1.1044 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.25
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 15 points
Upper Bollinger band is at 290 and lower is at 233, while middle bands are at 247 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharPoly in short term and the sell signal is strong.
NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.32 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.
NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 246.21 |
| 12 day DMA | 254.31 |
| 20 day DMA | 261.05 |
| 35 day DMA | 257.5 |
| 50 day DMA | 254.94 |
| 100 day DMA | 252.08 |
| 150 day DMA | 246.65 |
| 200 day DMA | 251.18 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.61 | 248.09 | 250.48 |
| 12 day EMA | 251.22 | 253.69 | 255.58 |
| 20 day EMA | 254.42 | 256.18 | 257.53 |
| 35 day EMA | 255.36 | 256.4 | 257.17 |
| 50 day EMA | 253.73 | 254.39 | 254.84 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.21 | 248.18 | 246.92 |
| 12 day SMA | 254.31 | 257.1 | 259.56 |
| 20 day SMA | 261.05 | 262.27 | 262.64 |
| 35 day SMA | 257.5 | 257.86 | 258.15 |
| 50 day SMA | 254.94 | 255.06 | 255.16 |
| 100 day SMA | 252.08 | 252.07 | 252.06 |
| 150 day SMA | 246.65 | 246.66 | 246.64 |
| 200 day SMA | 251.18 | 251.48 | 251.77 |
Fundamentals, profit and EPS of Nahar Poly NAHARPOLY
EPS is 32.06 and PE is: 7.41
Last quarter profit: (March 2026 quarter) 20.50 crores (44.98%)
Debt: 78.95 in crores
Market capitalization: 622.94
EPS is 29.48 and PE is: 8.06
Last quarter profit: (December 2025 quarter) 19.33 crores (157.39%)
Debt: 95.59 in crores
Market capitalization: 545.98
Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
