NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARPOLY
- Forcast & Targets NAHARPOLY
- NAHARPOLY Experts view
- Tomorrow's Movement NAHARPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 229.35 and 235.28
| Intraday Target 1 | 224.94 |
| Intraday Target 2 | 227.82 |
| Intraday Target 3 | 230.87333333333 |
| Intraday Target 4 | 233.75 |
| Intraday Target 5 | 236.8 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 230.69 (1.2%) | 228.00 | 228.00 - 233.93 | 0.434 times | Mon 12 January 2026 | 227.95 (-0.86%) | 229.95 | 221.26 - 235.49 | 0.9508 times | Fri 09 January 2026 | 229.93 (-1.25%) | 229.00 | 227.01 - 235.90 | 0.4665 times | Thu 08 January 2026 | 232.83 (-0.24%) | 231.00 | 231.00 - 241.93 | 0.9374 times | Wed 07 January 2026 | 233.39 (-2.06%) | 234.00 | 231.05 - 241.02 | 0.5943 times | Tue 06 January 2026 | 238.29 (-0.68%) | 240.00 | 237.00 - 241.40 | 0.387 times | Mon 05 January 2026 | 239.93 (0.68%) | 238.00 | 238.00 - 242.00 | 2.0009 times | Fri 02 January 2026 | 238.31 (2.31%) | 231.01 | 230.00 - 240.35 | 1.3544 times | Thu 01 January 2026 | 232.93 (-0.03%) | 233.00 | 230.45 - 236.90 | 1.1488 times | Wed 31 December 2025 | 233.00 (-1.58%) | 236.80 | 231.00 - 239.80 | 1.7259 times | Tue 30 December 2025 | 236.75 (-2.39%) | 238.00 | 234.60 - 244.00 | 1.0701 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 225.98 and 240.21
| Weekly Target 1 | 214.92 |
| Weekly Target 2 | 222.8 |
| Weekly Target 3 | 229.14666666667 |
| Weekly Target 4 | 237.03 |
| Weekly Target 5 | 243.38 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 230.69 (0.33%) | 229.95 | 221.26 - 235.49 | 0.242 times | Fri 09 January 2026 | 229.93 (-3.52%) | 238.00 | 227.01 - 242.00 | 0.7665 times | Fri 02 January 2026 | 238.31 (-0.46%) | 239.35 | 230.00 - 247.50 | 1.2345 times | Fri 26 December 2025 | 239.40 (-3.51%) | 248.50 | 238.00 - 256.00 | 0.8044 times | Fri 19 December 2025 | 248.10 (-4.47%) | 273.90 | 242.40 - 273.90 | 0.7543 times | Fri 12 December 2025 | 259.70 (6.43%) | 246.00 | 230.10 - 271.90 | 1.3854 times | Fri 05 December 2025 | 244.00 (-5.97%) | 259.50 | 239.40 - 264.00 | 0.6778 times | Fri 28 November 2025 | 259.50 (-3.23%) | 270.00 | 254.60 - 272.00 | 0.4458 times | Fri 21 November 2025 | 268.15 (-8.85%) | 294.20 | 262.50 - 299.00 | 2.0337 times | Fri 14 November 2025 | 294.20 (-4.22%) | 307.15 | 293.00 - 319.90 | 1.6557 times | Fri 07 November 2025 | 307.15 (7.75%) | 285.05 | 285.05 - 326.00 | 1.8388 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 215.61 and 236.35
| Monthly Target 1 | 210.58 |
| Monthly Target 2 | 220.63 |
| Monthly Target 3 | 231.31666666667 |
| Monthly Target 4 | 241.37 |
| Monthly Target 5 | 252.06 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 230.69 (-0.99%) | 233.00 | 221.26 - 242.00 | 0.2281 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 0.6972 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 0.9426 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.6059 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.5288 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 4.412 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.4832 times | Fri 28 March 2025 | 197.20 (5.68%) | 183.20 | 176.42 - 218.88 | 0.6764 times | Fri 28 February 2025 | 186.60 (-17.18%) | 229.00 | 185.02 - 234.40 | 0.6935 times | Fri 31 January 2025 | 225.30 (-13.61%) | 262.00 | 210.00 - 280.95 | 0.7324 times | Tue 31 December 2024 | 260.80 (-5.95%) | 283.45 | 255.35 - 353.95 | 2.6939 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly NAHARPOLY are 215.61 and 236.35
| Yearly Target 1 | 210.58 |
| Yearly Target 2 | 220.63 |
| Yearly Target 3 | 231.31666666667 |
| Yearly Target 4 | 241.37 |
| Yearly Target 5 | 252.06 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 230.69 (-0.99%) | 233.00 | 221.26 - 242.00 | 0.0113 times | Wed 31 December 2025 | 233.00 (-10.66%) | 262.00 | 176.42 - 367.32 | 0.4829 times | Tue 31 December 2024 | 260.80 (15.68%) | 225.00 | 167.30 - 372.00 | 1.0067 times | Fri 29 December 2023 | 225.45 (-14.99%) | 269.00 | 198.85 - 292.45 | 0.7308 times | Fri 30 December 2022 | 265.20 (-5.54%) | 284.70 | 233.10 - 597.90 | 1.7294 times | Fri 31 December 2021 | 280.75 (192.75%) | 98.50 | 81.40 - 318.90 | 2.9766 times | Thu 31 December 2020 | 95.90 (193.27%) | 33.35 | 23.05 - 106.70 | 1.2023 times | Tue 31 December 2019 | 32.70 (-13.95%) | 37.85 | 24.00 - 44.00 | 0.0965 times | Mon 31 December 2018 | 38.00 (-46.82%) | 74.90 | 34.70 - 86.30 | 0.8284 times | Fri 29 December 2017 | 71.45 (26.68%) | 56.00 | 49.10 - 77.00 | 0.9352 times | Fri 30 December 2016 | 56.40 (-0.97%) | 56.95 | 26.00 - 75.45 | 1.1316 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 7 points
Upper Bollinger band is at 253 and lower is at 226, while middle bands are at 233 and 247
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaharPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaharPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaharPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.59 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.
NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 230.96 |
| 12 day DMA | 234.71 |
| 20 day DMA | 239.21 |
| 35 day DMA | 244.83 |
| 50 day DMA | 258.68 |
| 100 day DMA | 277.16 |
| 150 day DMA | 253.05 |
| 200 day DMA | 248.13 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.34 | 231.66 | 233.52 |
| 12 day EMA | 234.92 | 235.69 | 237.1 |
| 20 day EMA | 239.21 | 240.11 | 241.39 |
| 35 day EMA | 249.11 | 250.19 | 251.5 |
| 50 day EMA | 258.6 | 259.74 | 261.04 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.96 | 232.48 | 234.87 |
| 12 day SMA | 234.71 | 235.44 | 236.53 |
| 20 day SMA | 239.21 | 240.55 | 242.14 |
| 35 day SMA | 244.83 | 245.64 | 246.79 |
| 50 day SMA | 258.68 | 259.76 | 261.03 |
| 100 day SMA | 277.16 | 277.15 | 277.1 |
| 150 day SMA | 253.05 | 252.75 | 252.52 |
| 200 day SMA | 248.13 | 248.5 | 248.91 |
Fundamentals, profit and EPS of Nahar Poly NAHARPOLY
EPS is 24.67 and PE is: 9.35
Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)
Debt: 95.59 in crores
Market capitalization: 583.64
EPS is 23.30 and PE is: 9.9
Last quarter profit: (June 2025 quarter) 18.24 crores (119.23%)
Debt: 95.51 in crores
Market capitalization: 718.58
Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


