Munafa Stock Market Course + Intraday & FNO calls 
NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARPOLY
- Forcast & Targets NAHARPOLY
- NAHARPOLY Experts view
- Tomorrow's Movement NAHARPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 247.72 and 255.64
| Intraday Target 1 | 246.1 |
| Intraday Target 2 | 249.33 |
| Intraday Target 3 | 254.02333333333 |
| Intraday Target 4 | 257.25 |
| Intraday Target 5 | 261.94 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 252.55 (-1.17%) | 258.72 | 250.80 - 258.72 | 0.2255 times | Wed 29 April 2026 | 255.54 (1.04%) | 253.00 | 253.00 - 261.11 | 0.8559 times | Tue 28 April 2026 | 252.91 (-1.74%) | 262.00 | 250.01 - 262.00 | 1.2616 times | Mon 27 April 2026 | 257.39 (1.26%) | 264.00 | 254.00 - 264.00 | 1.0954 times | Fri 24 April 2026 | 254.19 (-3.17%) | 264.36 | 250.01 - 267.49 | 0.7362 times | Thu 23 April 2026 | 262.50 (-0.52%) | 263.00 | 259.02 - 269.70 | 1.543 times | Wed 22 April 2026 | 263.87 (2.12%) | 258.39 | 257.00 - 264.99 | 0.5099 times | Tue 21 April 2026 | 258.38 (0.41%) | 257.81 | 255.61 - 263.29 | 0.5374 times | Mon 20 April 2026 | 257.32 (-2.39%) | 260.63 | 256.31 - 263.90 | 0.5275 times | Fri 17 April 2026 | 263.63 (2.11%) | 262.97 | 253.35 - 266.79 | 2.7076 times | Thu 16 April 2026 | 258.18 (-0.83%) | 257.40 | 257.00 - 268.75 | 2.1285 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 244.29 and 258.28
| Weekly Target 1 | 241.53 |
| Weekly Target 2 | 247.04 |
| Weekly Target 3 | 255.52 |
| Weekly Target 4 | 261.03 |
| Weekly Target 5 | 269.51 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 252.55 (-0.65%) | 264.00 | 250.01 - 264.00 | 0.5198 times | Fri 24 April 2026 | 254.19 (-3.58%) | 260.63 | 250.01 - 269.70 | 0.5826 times | Fri 17 April 2026 | 263.63 (-1.34%) | 245.74 | 245.74 - 268.75 | 1.6745 times | Fri 10 April 2026 | 267.20 (15.15%) | 228.00 | 225.22 - 289.00 | 2.3039 times | Thu 02 April 2026 | 232.05 (4.5%) | 218.00 | 200.00 - 243.00 | 1.0241 times | Fri 27 March 2026 | 222.05 (-6.52%) | 235.00 | 220.00 - 235.00 | 0.8925 times | Fri 20 March 2026 | 237.53 (0.5%) | 236.36 | 230.00 - 245.75 | 0.692 times | Fri 13 March 2026 | 236.36 (3.18%) | 224.15 | 218.71 - 249.00 | 0.73 times | Fri 06 March 2026 | 229.07 (-7.02%) | 226.00 | 222.00 - 241.00 | 0.7662 times | Fri 27 February 2026 | 246.37 (2.38%) | 252.00 | 235.26 - 255.01 | 0.8143 times | Fri 20 February 2026 | 240.64 (-5.73%) | 241.25 | 235.05 - 252.38 | 0.8695 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 229.3 and 312.25
| Monthly Target 1 | 166.25 |
| Monthly Target 2 | 209.4 |
| Monthly Target 3 | 249.2 |
| Monthly Target 4 | 292.35 |
| Monthly Target 5 | 332.15 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 252.55 (24.21%) | 206.05 | 206.05 - 289.00 | 0.7716 times | Mon 30 March 2026 | 203.33 (-17.47%) | 226.00 | 200.00 - 249.00 | 0.4627 times | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.4387 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.4487 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 0.7162 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 0.9682 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.6224 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.5432 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 4.532 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.4963 times | Fri 28 March 2025 | 197.20 (5.68%) | 183.20 | 176.42 - 218.88 | 0.6948 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly NAHARPOLY are 226.28 and 315.28
| Yearly Target 1 | 158.18 |
| Yearly Target 2 | 205.37 |
| Yearly Target 3 | 247.18333333333 |
| Yearly Target 4 | 294.37 |
| Yearly Target 5 | 336.18 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 252.55 (8.39%) | 233.00 | 200.00 - 289.00 | 0.1012 times | Wed 31 December 2025 | 233.00 (-10.66%) | 262.00 | 176.42 - 367.32 | 0.4786 times | Tue 31 December 2024 | 260.80 (15.68%) | 225.00 | 167.30 - 372.00 | 0.9976 times | Fri 29 December 2023 | 225.45 (-14.99%) | 269.00 | 198.85 - 292.45 | 0.7243 times | Fri 30 December 2022 | 265.20 (-5.54%) | 284.70 | 233.10 - 597.90 | 1.7138 times | Fri 31 December 2021 | 280.75 (192.75%) | 98.50 | 81.40 - 318.90 | 2.9498 times | Thu 31 December 2020 | 95.90 (193.27%) | 33.35 | 23.05 - 106.70 | 1.1915 times | Tue 31 December 2019 | 32.70 (-13.95%) | 37.85 | 24.00 - 44.00 | 0.0956 times | Mon 31 December 2018 | 38.00 (-46.82%) | 74.90 | 34.70 - 86.30 | 0.8209 times | Fri 29 December 2017 | 71.45 (26.68%) | 56.00 | 49.10 - 77.00 | 0.9268 times | Fri 30 December 2016 | 56.40 (-0.97%) | 56.95 | 26.00 - 75.45 | 1.1215 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 254.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 12 points
Upper Bollinger band is at 275 and lower is at 229, while middle bands are at 240 and 264
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NaharPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaharPoly in short term but the sell signal is initial and weak.
NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.18 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.
NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 254.52 |
| 12 day DMA | 258.07 |
| 20 day DMA | 251.63 |
| 35 day DMA | 242.73 |
| 50 day DMA | 242.21 |
| 100 day DMA | 240.34 |
| 150 day DMA | 257.35 |
| 200 day DMA | 254.23 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.94 | 256.13 | 256.42 |
| 12 day EMA | 254.52 | 254.88 | 254.76 |
| 20 day EMA | 251.63 | 251.53 | 251.11 |
| 35 day EMA | 248.83 | 248.61 | 248.2 |
| 50 day EMA | 244.28 | 243.94 | 243.47 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.52 | 256.51 | 258.17 |
| 12 day SMA | 258.07 | 258.49 | 259.46 |
| 20 day SMA | 251.63 | 249.17 | 247.49 |
| 35 day SMA | 242.73 | 242.06 | 241.42 |
| 50 day SMA | 242.21 | 242.3 | 242.36 |
| 100 day SMA | 240.34 | 240.33 | 240.32 |
| 150 day SMA | 257.35 | 257.62 | 257.87 |
| 200 day SMA | 254.23 | 253.97 | 253.69 |
Fundamentals, profit and EPS of Nahar Poly NAHARPOLY
EPS is 29.48 and PE is: 8.57
Last quarter profit: (December 2025 quarter) 19.33 crores (157.39%)
Debt: 95.59 in crores
Market capitalization: 545.98
EPS is 24.67 and PE is: 10.24
Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)
Debt: 95.59 in crores
Market capitalization: 583.64
Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
