ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharPoly

Strong intraday Stock price targets for NaharPoly are 244.9 and 280.4

Intraday Target 1218.4
Intraday Target 2235.9
Intraday Target 3253.9
Intraday Target 4271.4
Intraday Target 5289.4

Daily price and volume Nahar Poly

Date Closing Open Range Volume
Thu 11 December 2025 253.40 (5.17%) 237.00 236.40 - 271.90 2.6913 times
Wed 10 December 2025 240.95 (-0.54%) 241.00 236.05 - 250.95 0.7232 times
Tue 09 December 2025 242.25 (1.94%) 233.65 233.55 - 244.00 1.4017 times
Mon 08 December 2025 237.65 (-2.6%) 246.00 230.10 - 247.30 1.527 times
Fri 05 December 2025 244.00 (-3.56%) 253.05 239.40 - 256.85 1.0478 times
Thu 04 December 2025 253.00 (0.3%) 248.00 248.00 - 254.10 0.5476 times
Wed 03 December 2025 252.25 (0.24%) 252.00 247.70 - 257.30 0.6845 times
Tue 02 December 2025 251.65 (-1.37%) 254.00 250.00 - 260.40 0.7671 times
Mon 01 December 2025 255.15 (-1.68%) 259.50 255.00 - 264.00 0.4042 times
Fri 28 November 2025 259.50 (0.39%) 259.00 258.50 - 262.85 0.2056 times
Thu 27 November 2025 258.50 (-2.05%) 261.00 257.00 - 265.55 0.4689 times

 Daily chart NaharPoly

Weekly price and charts NaharPoly

Strong weekly Stock price targets for NaharPoly NAHARPOLY are 241.75 and 283.55

Weekly Target 1210
Weekly Target 2231.7
Weekly Target 3251.8
Weekly Target 4273.5
Weekly Target 5293.6

Weekly price and volumes for Nahar Poly

Date Closing Open Range Volume
Thu 11 December 2025 253.40 (3.85%) 246.00 230.10 - 271.90 1.0968 times
Fri 05 December 2025 244.00 (-5.97%) 259.50 239.40 - 264.00 0.5967 times
Fri 28 November 2025 259.50 (-3.23%) 270.00 254.60 - 272.00 0.3924 times
Fri 21 November 2025 268.15 (-8.85%) 294.20 262.50 - 299.00 1.7904 times
Fri 14 November 2025 294.20 (-4.22%) 307.15 293.00 - 319.90 1.4576 times
Fri 07 November 2025 307.15 (7.75%) 285.05 285.05 - 326.00 1.6188 times
Fri 31 October 2025 285.05 (-4.35%) 306.00 284.00 - 306.25 0.5209 times
Fri 24 October 2025 298.00 (0.34%) 295.00 295.00 - 309.70 0.4434 times
Fri 17 October 2025 297.00 (-5.43%) 317.80 290.40 - 324.00 0.7123 times
Fri 10 October 2025 314.05 (6.12%) 295.95 292.55 - 338.80 1.3707 times
Fri 03 October 2025 295.95 (2.67%) 304.95 284.05 - 304.95 0.5129 times

 weekly chart NaharPoly

Monthly price and charts NaharPoly

Strong monthly Stock price targets for NaharPoly NAHARPOLY are 220.85 and 262.65

Monthly Target 1210
Monthly Target 2231.7
Monthly Target 3251.8
Monthly Target 4273.5
Monthly Target 5293.6

Monthly price and volumes Nahar Poly

Date Closing Open Range Volume
Thu 11 December 2025 253.40 (-2.35%) 259.50 230.10 - 271.90 0.2514 times
Fri 28 November 2025 259.50 (-8.96%) 285.05 254.60 - 326.00 0.7808 times
Fri 31 October 2025 285.05 (-0.05%) 291.95 284.00 - 338.80 0.5019 times
Tue 30 September 2025 285.20 (-11.43%) 298.80 284.05 - 324.90 0.438 times
Wed 28 May 2025 322.00 (57.1%) 205.00 192.99 - 367.32 3.6547 times
Wed 30 April 2025 204.97 (3.94%) 197.95 192.20 - 228.38 0.4003 times
Fri 28 March 2025 197.20 (5.68%) 183.20 176.42 - 218.88 0.5603 times
Fri 28 February 2025 186.60 (-17.18%) 229.00 185.02 - 234.40 0.5745 times
Fri 31 January 2025 225.30 (-13.61%) 262.00 210.00 - 280.95 0.6067 times
Tue 31 December 2024 260.80 (-5.95%) 283.45 255.35 - 353.95 2.2315 times
Fri 29 November 2024 277.29 (-14.06%) 267.49 250.01 - 291.45 0.4506 times

 monthly chart NaharPoly

Yearly price and charts NaharPoly

Strong yearly Stock price targets for NaharPoly NAHARPOLY are 119.46 and 310.36

Yearly Target 174.81
Yearly Target 2164.11
Yearly Target 3265.71333333333
Yearly Target 4355.01
Yearly Target 5456.61

Yearly price and volumes Nahar Poly

Date Closing Open Range Volume
Thu 11 December 2025 253.40 (-2.84%) 262.00 176.42 - 367.32 0.4175 times
Tue 31 December 2024 260.80 (15.68%) 225.00 167.30 - 372.00 0.9068 times
Fri 29 December 2023 225.45 (-14.99%) 269.00 198.85 - 292.45 0.6584 times
Fri 30 December 2022 265.20 (-5.54%) 284.70 233.10 - 597.90 1.5579 times
Fri 31 December 2021 280.75 (192.75%) 98.50 81.40 - 318.90 2.6814 times
Thu 31 December 2020 95.90 (193.27%) 33.35 23.05 - 106.70 1.0831 times
Tue 31 December 2019 32.70 (-13.95%) 37.85 24.00 - 44.00 0.0869 times
Mon 31 December 2018 38.00 (-46.82%) 74.90 34.70 - 86.30 0.7462 times
Fri 29 December 2017 71.45 (26.68%) 56.00 49.10 - 77.00 0.8424 times
Fri 30 December 2016 56.40 (-0.97%) 56.95 26.00 - 75.45 1.0194 times
Thu 31 December 2015 56.95 (0%) 30.50 30.20 - 64.45 0.2066 times

Indicator Analysis of NaharPoly

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 251.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 259 and price is deviating by 14 points

Upper Bollinger band is at 286 and lower is at 232, while middle bands are at 246 and 272

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaharPoly in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.51 and NaharPoly NAHARPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.

NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Poly NAHARPOLY

DMA (daily moving average) of Nahar Poly NAHARPOLY

DMA period DMA value
5 day DMA 243.65
12 day DMA 251.02
20 day DMA 258.56
35 day DMA 276.87
50 day DMA 284.45
100 day DMA 270.89
150 day DMA 248.21
200 day DMA 252.69

EMA (exponential moving average) of Nahar Poly NAHARPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA246.95243.72245.11
12 day EMA251.9251.63253.57
20 day EMA259.4260.03262.04
35 day EMA269.63270.59272.33
50 day EMA281.49282.64284.34

SMA (simple moving average) of Nahar Poly NAHARPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA243.65243.57245.83
12 day SMA251.02251.18252.69
20 day SMA258.56261.36264.45
35 day SMA276.87278.27279.92
50 day SMA284.45285.25286.2
100 day SMA270.89270.44270.03
150 day SMA248.21247.96247.81
200 day SMA252.69253.03253.58

Fundamentals, profit and EPS of Nahar Poly NAHARPOLY

EPS is 24.67 and PE is: 10.27

Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)

Debt: 95.59 in crores

Market capitalization: 583.64

EPS is 23.30 and PE is: 10.88

Last quarter profit: (June 2025 quarter) 18.24 crores (119.23%)

Debt: 95.51 in crores

Market capitalization: 718.58

Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top