Munafa Stock Market Course + Intraday & FNO calls 
NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARPOLY
- Forcast & Targets NAHARPOLY
- NAHARPOLY Experts view
- Tomorrow's Movement NAHARPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 244.16 and 254.43
| Intraday Target 1 | 236.1 |
| Intraday Target 2 | 241.95 |
| Intraday Target 3 | 246.37333333333 |
| Intraday Target 4 | 252.22 |
| Intraday Target 5 | 256.64 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 247.79 (2.33%) | 241.62 | 240.53 - 250.80 | 1.8344 times | Tue 17 February 2026 | 242.14 (-0.62%) | 245.00 | 242.00 - 247.95 | 0.4043 times | Mon 16 February 2026 | 243.64 (-4.56%) | 241.25 | 241.25 - 252.38 | 1.0603 times | Fri 13 February 2026 | 255.28 (-0.78%) | 261.48 | 248.37 - 261.84 | 1.9343 times | Thu 12 February 2026 | 257.28 (-0.42%) | 255.77 | 255.77 - 260.19 | 1.0872 times | Wed 11 February 2026 | 258.36 (2.26%) | 252.62 | 250.02 - 260.00 | 0.9307 times | Tue 10 February 2026 | 252.65 (1%) | 251.00 | 247.11 - 254.86 | 0.7046 times | Mon 09 February 2026 | 250.14 (2.15%) | 240.60 | 240.60 - 255.90 | 1.2559 times | Fri 06 February 2026 | 244.87 (-1.78%) | 251.00 | 242.00 - 251.00 | 0.3035 times | Thu 05 February 2026 | 249.31 (0.98%) | 248.00 | 246.00 - 251.99 | 0.4849 times | Wed 04 February 2026 | 246.88 (3.05%) | 240.00 | 240.00 - 251.00 | 0.8382 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 244.16 and 256.01
| Weekly Target 1 | 235.05 |
| Weekly Target 2 | 241.42 |
| Weekly Target 3 | 246.9 |
| Weekly Target 4 | 253.27 |
| Weekly Target 5 | 258.75 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 247.79 (-2.93%) | 241.25 | 240.53 - 252.38 | 0.6653 times | Fri 13 February 2026 | 255.28 (4.25%) | 240.60 | 240.60 - 261.84 | 1.1924 times | Fri 06 February 2026 | 244.87 (4.88%) | 243.90 | 222.00 - 251.99 | 0.7088 times | Fri 30 January 2026 | 233.48 (8.27%) | 217.00 | 209.00 - 236.00 | 0.6936 times | Fri 23 January 2026 | 215.65 (-5.24%) | 221.00 | 210.00 - 228.00 | 1.0792 times | Fri 16 January 2026 | 227.58 (-1.02%) | 229.95 | 221.26 - 235.49 | 0.4967 times | Fri 09 January 2026 | 229.93 (-3.52%) | 238.00 | 227.01 - 242.00 | 1.112 times | Fri 02 January 2026 | 238.31 (-0.46%) | 239.35 | 230.00 - 247.50 | 1.7909 times | Fri 26 December 2025 | 239.40 (-3.51%) | 248.50 | 238.00 - 256.00 | 1.1669 times | Fri 19 December 2025 | 248.10 (-4.47%) | 273.90 | 242.40 - 273.90 | 1.0942 times | Fri 12 December 2025 | 259.70 (6.43%) | 246.00 | 230.10 - 271.90 | 2.0099 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 234.9 and 274.74
| Monthly Target 1 | 204.04 |
| Monthly Target 2 | 225.91 |
| Monthly Target 3 | 243.87666666667 |
| Monthly Target 4 | 265.75 |
| Monthly Target 5 | 283.72 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 247.79 (6.13%) | 243.90 | 222.00 - 261.84 | 0.2861 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.4477 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 0.7147 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 0.9662 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.6211 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.542 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 4.5226 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.4953 times | Fri 28 March 2025 | 197.20 (5.68%) | 183.20 | 176.42 - 218.88 | 0.6933 times | Fri 28 February 2025 | 186.60 (-17.18%) | 229.00 | 185.02 - 234.40 | 0.7109 times | Fri 31 January 2025 | 225.30 (-13.61%) | 262.00 | 210.00 - 280.95 | 0.7508 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly NAHARPOLY are 228.4 and 281.24
| Yearly Target 1 | 186.7 |
| Yearly Target 2 | 217.25 |
| Yearly Target 3 | 239.54333333333 |
| Yearly Target 4 | 270.09 |
| Yearly Target 5 | 292.38 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 247.79 (6.35%) | 233.00 | 209.00 - 261.84 | 0.0353 times | Wed 31 December 2025 | 233.00 (-10.66%) | 262.00 | 176.42 - 367.32 | 0.4818 times | Tue 31 December 2024 | 260.80 (15.68%) | 225.00 | 167.30 - 372.00 | 1.0042 times | Fri 29 December 2023 | 225.45 (-14.99%) | 269.00 | 198.85 - 292.45 | 0.7291 times | Fri 30 December 2022 | 265.20 (-5.54%) | 284.70 | 233.10 - 597.90 | 1.7252 times | Fri 31 December 2021 | 280.75 (192.75%) | 98.50 | 81.40 - 318.90 | 2.9694 times | Thu 31 December 2020 | 95.90 (193.27%) | 33.35 | 23.05 - 106.70 | 1.1994 times | Tue 31 December 2019 | 32.70 (-13.95%) | 37.85 | 24.00 - 44.00 | 0.0962 times | Mon 31 December 2018 | 38.00 (-46.82%) | 74.90 | 34.70 - 86.30 | 0.8264 times | Fri 29 December 2017 | 71.45 (26.68%) | 56.00 | 49.10 - 77.00 | 0.9329 times | Fri 30 December 2016 | 56.40 (-0.97%) | 56.95 | 26.00 - 75.45 | 1.1289 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 245.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.94
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY looks bullish. It has broken an important Moving average of 242.71 with high volumes
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 15 points
Upper Bollinger band is at 268 and lower is at 210, while middle bands are at 224 and 253
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaharPoly in short term and the buy signal is strong.
NaharPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaharPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.21 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.
NaharPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 249.23 |
| 12 day DMA | 248.99 |
| 20 day DMA | 238.34 |
| 35 day DMA | 234.98 |
| 50 day DMA | 238.5 |
| 100 day DMA | 262.99 |
| 150 day DMA | 259.25 |
| 200 day DMA | 245.43 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.71 | 247.67 | 250.43 |
| 12 day EMA | 245.83 | 245.47 | 246.08 |
| 20 day EMA | 242.63 | 242.09 | 242.09 |
| 35 day EMA | 241.39 | 241.01 | 240.94 |
| 50 day EMA | 240.27 | 239.96 | 239.87 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.23 | 251.34 | 253.44 |
| 12 day SMA | 248.99 | 247.19 | 246.28 |
| 20 day SMA | 238.34 | 236.6 | 235.76 |
| 35 day SMA | 234.98 | 234.67 | 234.68 |
| 50 day SMA | 238.5 | 238.3 | 238.34 |
| 100 day SMA | 262.99 | 263.58 | 264.09 |
| 150 day SMA | 259.25 | 258.96 | 258.66 |
| 200 day SMA | 245.43 | 245.38 | 245.35 |
Fundamentals, profit and EPS of Nahar Poly NAHARPOLY
EPS is 24.67 and PE is: 10.04
Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)
Debt: 95.59 in crores
Market capitalization: 583.64
EPS is 23.30 and PE is: 10.63
Last quarter profit: (June 2025 quarter) 18.24 crores (119.23%)
Debt: 95.51 in crores
Market capitalization: 718.58
Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
