ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharPoly

Strong intraday Stock price targets for NaharPoly are 237.9 and 248.35

Intraday Target 1229.48
Intraday Target 2235.87
Intraday Target 3239.93333333333
Intraday Target 4246.32
Intraday Target 5250.38

Daily price and volume Nahar Poly

Date Closing Open Range Volume
Tue 09 December 2025 242.25 (1.94%) 233.65 233.55 - 244.00 1.8576 times
Mon 08 December 2025 237.65 (-2.6%) 246.00 230.10 - 247.30 2.0237 times
Fri 05 December 2025 244.00 (-3.56%) 253.05 239.40 - 256.85 1.3886 times
Thu 04 December 2025 253.00 (0.3%) 248.00 248.00 - 254.10 0.7257 times
Wed 03 December 2025 252.25 (0.24%) 252.00 247.70 - 257.30 0.9072 times
Tue 02 December 2025 251.65 (-1.37%) 254.00 250.00 - 260.40 1.0166 times
Mon 01 December 2025 255.15 (-1.68%) 259.50 255.00 - 264.00 0.5357 times
Fri 28 November 2025 259.50 (0.39%) 259.00 258.50 - 262.85 0.2725 times
Thu 27 November 2025 258.50 (-2.05%) 261.00 257.00 - 265.55 0.6214 times
Wed 26 November 2025 263.90 (3.33%) 256.00 256.00 - 268.85 0.6511 times
Tue 25 November 2025 255.40 (-1.39%) 259.00 254.60 - 262.50 0.5187 times

 Daily chart NaharPoly

Weekly price and charts NaharPoly

Strong weekly Stock price targets for NaharPoly NAHARPOLY are 227.58 and 244.78

Weekly Target 1222.68
Weekly Target 2232.47
Weekly Target 3239.88333333333
Weekly Target 4249.67
Weekly Target 5257.08

Weekly price and volumes for Nahar Poly

Date Closing Open Range Volume
Tue 09 December 2025 242.25 (-0.72%) 246.00 230.10 - 247.30 0.5382 times
Fri 05 December 2025 244.00 (-5.97%) 259.50 239.40 - 264.00 0.6342 times
Fri 28 November 2025 259.50 (-3.23%) 270.00 254.60 - 272.00 0.4171 times
Fri 21 November 2025 268.15 (-8.85%) 294.20 262.50 - 299.00 1.9027 times
Fri 14 November 2025 294.20 (-4.22%) 307.15 293.00 - 319.90 1.549 times
Fri 07 November 2025 307.15 (7.75%) 285.05 285.05 - 326.00 1.7204 times
Fri 31 October 2025 285.05 (-4.35%) 306.00 284.00 - 306.25 0.5535 times
Fri 24 October 2025 298.00 (0.34%) 295.00 295.00 - 309.70 0.4712 times
Fri 17 October 2025 297.00 (-5.43%) 317.80 290.40 - 324.00 0.757 times
Fri 10 October 2025 314.05 (6.12%) 295.95 292.55 - 338.80 1.4567 times
Fri 03 October 2025 295.95 (2.67%) 304.95 284.05 - 304.95 0.5451 times

 weekly chart NaharPoly

Monthly price and charts NaharPoly

Strong monthly Stock price targets for NaharPoly NAHARPOLY are 219.23 and 253.13

Monthly Target 1211.55
Monthly Target 2226.9
Monthly Target 3245.45
Monthly Target 4260.8
Monthly Target 5279.35

Monthly price and volumes Nahar Poly

Date Closing Open Range Volume
Tue 09 December 2025 242.25 (-6.65%) 259.50 230.10 - 264.00 0.1652 times
Fri 28 November 2025 259.50 (-8.96%) 285.05 254.60 - 326.00 0.7877 times
Fri 31 October 2025 285.05 (-0.05%) 291.95 284.00 - 338.80 0.5063 times
Tue 30 September 2025 285.20 (-11.43%) 298.80 284.05 - 324.90 0.4419 times
Wed 28 May 2025 322.00 (57.1%) 205.00 192.99 - 367.32 3.687 times
Wed 30 April 2025 204.97 (3.94%) 197.95 192.20 - 228.38 0.4038 times
Fri 28 March 2025 197.20 (5.68%) 183.20 176.42 - 218.88 0.5652 times
Fri 28 February 2025 186.60 (-17.18%) 229.00 185.02 - 234.40 0.5796 times
Fri 31 January 2025 225.30 (-13.61%) 262.00 210.00 - 280.95 0.6121 times
Tue 31 December 2024 260.80 (-5.95%) 283.45 255.35 - 353.95 2.2512 times
Fri 29 November 2024 277.29 (-14.06%) 267.49 250.01 - 291.45 0.4546 times

 monthly chart NaharPoly

Yearly price and charts NaharPoly

Strong yearly Stock price targets for NaharPoly NAHARPOLY are 113.89 and 304.79

Yearly Target 171.1
Yearly Target 2156.67
Yearly Target 3261.99666666667
Yearly Target 4347.57
Yearly Target 5452.9

Yearly price and volumes Nahar Poly

Date Closing Open Range Volume
Tue 09 December 2025 242.25 (-7.11%) 262.00 176.42 - 367.32 0.413 times
Tue 31 December 2024 260.80 (15.68%) 225.00 167.30 - 372.00 0.9073 times
Fri 29 December 2023 225.45 (-14.99%) 269.00 198.85 - 292.45 0.6587 times
Fri 30 December 2022 265.20 (-5.54%) 284.70 233.10 - 597.90 1.5586 times
Fri 31 December 2021 280.75 (192.75%) 98.50 81.40 - 318.90 2.6826 times
Thu 31 December 2020 95.90 (193.27%) 33.35 23.05 - 106.70 1.0836 times
Tue 31 December 2019 32.70 (-13.95%) 37.85 24.00 - 44.00 0.0869 times
Mon 31 December 2018 38.00 (-46.82%) 74.90 34.70 - 86.30 0.7466 times
Fri 29 December 2017 71.45 (26.68%) 56.00 49.10 - 77.00 0.8428 times
Fri 30 December 2016 56.40 (-0.97%) 56.95 26.00 - 75.45 1.0199 times
Thu 31 December 2015 56.95 (0%) 30.50 30.20 - 64.45 0.2067 times

Indicator Analysis of NaharPoly

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 19 points

Upper Bollinger band is at 303 and lower is at 227, while middle bands are at 246 and 284

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaharPoly in short term and the sell signal is strong.

NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharPoly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaharPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.79 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.

NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Poly NAHARPOLY

DMA (daily moving average) of Nahar Poly NAHARPOLY

DMA period DMA value
5 day DMA 245.83
12 day DMA 252.69
20 day DMA 264.45
35 day DMA 279.92
50 day DMA 286.2
100 day DMA 270.03
150 day DMA 247.81
200 day DMA 253.58

EMA (exponential moving average) of Nahar Poly NAHARPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA245.11246.54250.98
12 day EMA253.57255.63258.9
20 day EMA262.02264.1266.88
35 day EMA272.25274.02276.16
50 day EMA283.07284.74286.66

SMA (simple moving average) of Nahar Poly NAHARPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA245.83247.71251.21
12 day SMA252.69254.85257
20 day SMA264.45267.61271.16
35 day SMA279.92281.48283.18
50 day SMA286.2287.48288.86
100 day SMA270.03269.62269.28
150 day SMA247.81247.74247.74
200 day SMA253.58254.05254.5

Fundamentals, profit and EPS of Nahar Poly NAHARPOLY

EPS is 23.30 and PE is: 10.4

Last quarter profit: (June 2025 quarter) 18.24 crores (119.23%)

Debt: 95.51 in crores

Market capitalization: 718.58

EPS is 19.27 and PE is: 12.57

Last quarter profit: (March 2025 quarter) 14.14 crores (1436.96%)

Debt: 95.51 in crores

Market capitalization: 777.45

Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top