ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharPoly

Strong intraday Stock price targets for NaharPoly are 251.25 and 270.15

Intraday Target 1237.93
Intraday Target 2245.67
Intraday Target 3256.83333333333
Intraday Target 4264.57
Intraday Target 5275.73

Daily price and volume Nahar Poly

Date Closing Open Range Volume
Thu 21 May 2026 253.40 (1.77%) 249.10 249.10 - 268.00 0.7919 times
Wed 20 May 2026 249.00 (-2.08%) 250.50 247.00 - 253.85 0.5347 times
Tue 19 May 2026 254.30 (7.75%) 234.45 234.45 - 274.00 3.7547 times
Mon 18 May 2026 236.00 (-1.54%) 240.85 232.15 - 244.70 0.5034 times
Fri 15 May 2026 239.70 (-3.42%) 246.10 235.10 - 254.65 0.6096 times
Thu 14 May 2026 248.20 (0.65%) 248.00 245.55 - 264.80 0.6688 times
Wed 13 May 2026 246.60 (-0.16%) 245.00 243.25 - 257.75 0.7922 times
Tue 12 May 2026 247.00 (-5.15%) 260.60 241.10 - 260.60 1.7615 times
Mon 11 May 2026 260.40 (-2.73%) 278.45 259.00 - 278.45 0.3191 times
Fri 08 May 2026 267.70 (-0.67%) 269.50 266.25 - 273.55 0.2641 times
Thu 07 May 2026 269.50 (0.63%) 263.00 261.10 - 272.00 0.3144 times

 Daily chart NaharPoly

Weekly price and charts NaharPoly

Strong weekly Stock price targets for NaharPoly NAHARPOLY are 242.78 and 284.63

Weekly Target 1211.33
Weekly Target 2232.37
Weekly Target 3253.18333333333
Weekly Target 4274.22
Weekly Target 5295.03

Weekly price and volumes for Nahar Poly

Date Closing Open Range Volume
Thu 21 May 2026 253.40 (5.72%) 240.85 232.15 - 274.00 2.1056 times
Fri 15 May 2026 239.70 (-10.46%) 278.45 235.10 - 278.45 1.5651 times
Fri 08 May 2026 267.70 (6%) 252.50 248.90 - 273.55 0.7337 times
Thu 30 April 2026 252.55 (-0.65%) 264.00 250.01 - 264.00 0.3782 times
Fri 24 April 2026 254.19 (-3.58%) 260.63 250.01 - 269.70 0.424 times
Fri 17 April 2026 263.63 (-1.34%) 245.74 245.74 - 268.75 1.2185 times
Fri 10 April 2026 267.20 (15.15%) 228.00 225.22 - 289.00 1.6766 times
Thu 02 April 2026 232.05 (4.5%) 218.00 200.00 - 243.00 0.7453 times
Fri 27 March 2026 222.05 (-6.52%) 235.00 220.00 - 235.00 0.6495 times
Fri 20 March 2026 237.53 (0.5%) 236.36 230.00 - 245.75 0.5036 times
Fri 13 March 2026 236.36 (3.18%) 224.15 218.71 - 249.00 0.5312 times

 weekly chart NaharPoly

Monthly price and charts NaharPoly

Strong monthly Stock price targets for NaharPoly NAHARPOLY are 242.78 and 289.08

Monthly Target 1208.37
Monthly Target 2230.88
Monthly Target 3254.66666666667
Monthly Target 4277.18
Monthly Target 5300.97

Monthly price and volumes Nahar Poly

Date Closing Open Range Volume
Thu 21 May 2026 253.40 (0.34%) 252.50 232.15 - 278.45 0.7883 times
Thu 30 April 2026 252.55 (24.21%) 206.05 206.05 - 289.00 0.7479 times
Mon 30 March 2026 203.33 (-17.47%) 226.00 200.00 - 249.00 0.4485 times
Fri 27 February 2026 246.37 (5.52%) 243.90 222.00 - 261.84 0.4252 times
Fri 30 January 2026 233.48 (0.21%) 233.00 209.00 - 242.00 0.4349 times
Wed 31 December 2025 233.00 (-10.21%) 259.50 230.10 - 273.90 0.6942 times
Fri 28 November 2025 259.50 (-8.96%) 285.05 254.60 - 326.00 0.9385 times
Fri 31 October 2025 285.05 (-0.05%) 291.95 284.00 - 338.80 0.6032 times
Tue 30 September 2025 285.20 (-11.43%) 298.80 284.05 - 324.90 0.5265 times
Wed 28 May 2025 322.00 (57.1%) 205.00 192.99 - 367.32 4.3928 times
Wed 30 April 2025 204.97 (3.94%) 197.95 192.20 - 228.38 0.4811 times

 monthly chart NaharPoly

Yearly price and charts NaharPoly

Strong yearly Stock price targets for NaharPoly NAHARPOLY are 226.7 and 315.7

Yearly Target 1158.47
Yearly Target 2205.93
Yearly Target 3247.46666666667
Yearly Target 4294.93
Yearly Target 5336.47

Yearly price and volumes Nahar Poly

Date Closing Open Range Volume
Thu 21 May 2026 253.40 (8.76%) 233.00 200.00 - 289.00 0.1394 times
Wed 31 December 2025 233.00 (-10.66%) 262.00 176.42 - 367.32 0.4767 times
Tue 31 December 2024 260.80 (15.68%) 225.00 167.30 - 372.00 0.9938 times
Fri 29 December 2023 225.45 (-14.99%) 269.00 198.85 - 292.45 0.7215 times
Fri 30 December 2022 265.20 (-5.54%) 284.70 233.10 - 597.90 1.7072 times
Fri 31 December 2021 280.75 (192.75%) 98.50 81.40 - 318.90 2.9384 times
Thu 31 December 2020 95.90 (193.27%) 33.35 23.05 - 106.70 1.1869 times
Tue 31 December 2019 32.70 (-13.95%) 37.85 24.00 - 44.00 0.0952 times
Mon 31 December 2018 38.00 (-46.82%) 74.90 34.70 - 86.30 0.8177 times
Fri 29 December 2017 71.45 (26.68%) 56.00 49.10 - 77.00 0.9232 times
Fri 30 December 2016 56.40 (-0.97%) 56.95 26.00 - 75.45 1.1171 times

Indicator Analysis of NaharPoly

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 250.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 9 points

Upper Bollinger band is at 271 and lower is at 237, while middle bands are at 246 and 263

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NaharPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharPoly in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NaharPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaharPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.38 and NaharPoly NAHARPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.

NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Poly NAHARPOLY

DMA (daily moving average) of Nahar Poly NAHARPOLY

DMA period DMA value
5 day DMA 246.48
12 day DMA 253.3
20 day DMA 253.92
35 day DMA 250.83
50 day DMA 245.36
100 day DMA 241
150 day DMA 253.15
200 day DMA 257.15

EMA (exponential moving average) of Nahar Poly NAHARPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA249.75247.92247.38
12 day EMA250.84250.37250.62
20 day EMA251.36251.14251.37
35 day EMA248.44248.15248.1
50 day EMA244.86244.51244.33

SMA (simple moving average) of Nahar Poly NAHARPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA246.48245.44244.96
12 day SMA253.3253.26253.41
20 day SMA253.92254.44254.91
35 day SMA250.83249.94249.4
50 day SMA245.36244.95244.47
100 day SMA241240.92240.91
150 day SMA253.15253.5253.94
200 day SMA257.15256.93256.77

Fundamentals, profit and EPS of Nahar Poly NAHARPOLY

EPS is 29.48 and PE is: 8.6

Last quarter profit: (December 2025 quarter) 19.33 crores (157.39%)

Debt: 95.59 in crores

Market capitalization: 545.98

EPS is 24.67 and PE is: 10.27

Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)

Debt: 95.59 in crores

Market capitalization: 583.64

Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top