NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARPOLY
- Forcast & Targets NAHARPOLY
- NAHARPOLY Experts view
- Tomorrow's Movement NAHARPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 253.95 and 258.95
| Intraday Target 1 | 250.13 |
| Intraday Target 2 | 252.77 |
| Intraday Target 3 | 255.13333333333 |
| Intraday Target 4 | 257.77 |
| Intraday Target 5 | 260.13 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 255.40 (0.79%) | 252.50 | 252.50 - 257.50 | 0.1281 times | Thu 21 May 2026 | 253.40 (1.77%) | 249.10 | 249.10 - 268.00 | 0.8029 times | Wed 20 May 2026 | 249.00 (-2.08%) | 250.50 | 247.00 - 253.85 | 0.5422 times | Tue 19 May 2026 | 254.30 (7.75%) | 234.45 | 234.45 - 274.00 | 3.8072 times | Mon 18 May 2026 | 236.00 (-1.54%) | 240.85 | 232.15 - 244.70 | 0.5104 times | Fri 15 May 2026 | 239.70 (-3.42%) | 246.10 | 235.10 - 254.65 | 0.6181 times | Thu 14 May 2026 | 248.20 (0.65%) | 248.00 | 245.55 - 264.80 | 0.6782 times | Wed 13 May 2026 | 246.60 (-0.16%) | 245.00 | 243.25 - 257.75 | 0.8033 times | Tue 12 May 2026 | 247.00 (-5.15%) | 260.60 | 241.10 - 260.60 | 1.7861 times | Mon 11 May 2026 | 260.40 (-2.73%) | 278.45 | 259.00 - 278.45 | 0.3236 times | Fri 08 May 2026 | 267.70 (-0.67%) | 269.50 | 266.25 - 273.55 | 0.2678 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 243.78 and 285.63
| Weekly Target 1 | 212 |
| Weekly Target 2 | 233.7 |
| Weekly Target 3 | 253.85 |
| Weekly Target 4 | 275.55 |
| Weekly Target 5 | 295.7 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 255.40 (6.55%) | 240.85 | 232.15 - 274.00 | 2.143 times | Fri 15 May 2026 | 239.70 (-10.46%) | 278.45 | 235.10 - 278.45 | 1.5577 times | Fri 08 May 2026 | 267.70 (6%) | 252.50 | 248.90 - 273.55 | 0.7302 times | Thu 30 April 2026 | 252.55 (-0.65%) | 264.00 | 250.01 - 264.00 | 0.3764 times | Fri 24 April 2026 | 254.19 (-3.58%) | 260.63 | 250.01 - 269.70 | 0.4219 times | Fri 17 April 2026 | 263.63 (-1.34%) | 245.74 | 245.74 - 268.75 | 1.2128 times | Fri 10 April 2026 | 267.20 (15.15%) | 228.00 | 225.22 - 289.00 | 1.6686 times | Thu 02 April 2026 | 232.05 (4.5%) | 218.00 | 200.00 - 243.00 | 0.7417 times | Fri 27 March 2026 | 222.05 (-6.52%) | 235.00 | 220.00 - 235.00 | 0.6464 times | Fri 20 March 2026 | 237.53 (0.5%) | 236.36 | 230.00 - 245.75 | 0.5012 times | Fri 13 March 2026 | 236.36 (3.18%) | 224.15 | 218.71 - 249.00 | 0.5287 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 243.78 and 290.08
| Monthly Target 1 | 209.03 |
| Monthly Target 2 | 232.22 |
| Monthly Target 3 | 255.33333333333 |
| Monthly Target 4 | 278.52 |
| Monthly Target 5 | 301.63 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 255.40 (1.13%) | 252.50 | 232.15 - 278.45 | 0.7962 times | Thu 30 April 2026 | 252.55 (24.21%) | 206.05 | 206.05 - 289.00 | 0.7473 times | Mon 30 March 2026 | 203.33 (-17.47%) | 226.00 | 200.00 - 249.00 | 0.4481 times | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.4248 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.4345 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 0.6936 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 0.9377 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.6027 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.526 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 4.3891 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.4807 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly NAHARPOLY are 227.7 and 316.7
| Yearly Target 1 | 159.13 |
| Yearly Target 2 | 207.27 |
| Yearly Target 3 | 248.13333333333 |
| Yearly Target 4 | 296.27 |
| Yearly Target 5 | 337.13 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 255.40 (9.61%) | 233.00 | 200.00 - 289.00 | 0.1398 times | Wed 31 December 2025 | 233.00 (-10.66%) | 262.00 | 176.42 - 367.32 | 0.4767 times | Tue 31 December 2024 | 260.80 (15.68%) | 225.00 | 167.30 - 372.00 | 0.9937 times | Fri 29 December 2023 | 225.45 (-14.99%) | 269.00 | 198.85 - 292.45 | 0.7214 times | Fri 30 December 2022 | 265.20 (-5.54%) | 284.70 | 233.10 - 597.90 | 1.7071 times | Fri 31 December 2021 | 280.75 (192.75%) | 98.50 | 81.40 - 318.90 | 2.9383 times | Thu 31 December 2020 | 95.90 (193.27%) | 33.35 | 23.05 - 106.70 | 1.1868 times | Tue 31 December 2019 | 32.70 (-13.95%) | 37.85 | 24.00 - 44.00 | 0.0952 times | Mon 31 December 2018 | 38.00 (-46.82%) | 74.90 | 34.70 - 86.30 | 0.8177 times | Fri 29 December 2017 | 71.45 (26.68%) | 56.00 | 49.10 - 77.00 | 0.9231 times | Fri 30 December 2016 | 56.40 (-0.97%) | 56.95 | 26.00 - 75.45 | 1.1171 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 251.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 9 points
Upper Bollinger band is at 271 and lower is at 237, while middle bands are at 246 and 262
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharPoly in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NaharPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.98 and NaharPoly NAHARPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.
NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 249.62 |
| 12 day DMA | 252.27 |
| 20 day DMA | 253.56 |
| 35 day DMA | 252.32 |
| 50 day DMA | 245.89 |
| 100 day DMA | 241.04 |
| 150 day DMA | 252.76 |
| 200 day DMA | 257.4 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.63 | 249.75 | 247.92 |
| 12 day EMA | 251.53 | 250.83 | 250.36 |
| 20 day EMA | 251.75 | 251.37 | 251.16 |
| 35 day EMA | 248.51 | 248.1 | 247.79 |
| 50 day EMA | 245.23 | 244.82 | 244.47 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.62 | 246.48 | 245.44 |
| 12 day SMA | 252.27 | 253.3 | 253.26 |
| 20 day SMA | 253.56 | 253.92 | 254.44 |
| 35 day SMA | 252.32 | 250.83 | 249.94 |
| 50 day SMA | 245.89 | 245.36 | 244.95 |
| 100 day SMA | 241.04 | 241 | 240.92 |
| 150 day SMA | 252.76 | 253.15 | 253.5 |
| 200 day SMA | 257.4 | 257.15 | 256.93 |
Fundamentals, profit and EPS of Nahar Poly NAHARPOLY
EPS is 29.48 and PE is: 8.66
Last quarter profit: (December 2025 quarter) 19.33 crores (157.39%)
Debt: 95.59 in crores
Market capitalization: 545.98
EPS is 24.67 and PE is: 10.35
Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)
Debt: 95.59 in crores
Market capitalization: 583.64
Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


