Munafa Stock Market Course + Intraday & FNO calls 
NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARPOLY
- Forcast & Targets NAHARPOLY
- NAHARPOLY Experts view
- Tomorrow's Movement NAHARPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 239.41 and 246.69
| Intraday Target 1 | 234.14 |
| Intraday Target 2 | 237.39 |
| Intraday Target 3 | 241.42 |
| Intraday Target 4 | 244.67 |
| Intraday Target 5 | 248.7 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 240.64 (0.51%) | 239.53 | 238.17 - 245.45 | 0.7689 times | Thu 19 February 2026 | 239.41 (-3.38%) | 249.04 | 235.05 - 249.99 | 0.9313 times | Wed 18 February 2026 | 247.79 (2.33%) | 241.62 | 240.53 - 250.80 | 1.6528 times | Tue 17 February 2026 | 242.14 (-0.62%) | 245.00 | 242.00 - 247.95 | 0.3643 times | Mon 16 February 2026 | 243.64 (-4.56%) | 241.25 | 241.25 - 252.38 | 0.9553 times | Fri 13 February 2026 | 255.28 (-0.78%) | 261.48 | 248.37 - 261.84 | 1.7428 times | Thu 12 February 2026 | 257.28 (-0.42%) | 255.77 | 255.77 - 260.19 | 0.9796 times | Wed 11 February 2026 | 258.36 (2.26%) | 252.62 | 250.02 - 260.00 | 0.8386 times | Tue 10 February 2026 | 252.65 (1%) | 251.00 | 247.11 - 254.86 | 0.6348 times | Mon 09 February 2026 | 250.14 (2.15%) | 240.60 | 240.60 - 255.90 | 1.1316 times | Fri 06 February 2026 | 244.87 (-1.78%) | 251.00 | 242.00 - 251.00 | 0.2734 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 229.18 and 246.51
| Weekly Target 1 | 225.36 |
| Weekly Target 2 | 233 |
| Weekly Target 3 | 242.69 |
| Weekly Target 4 | 250.33 |
| Weekly Target 5 | 260.02 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 240.64 (-5.73%) | 241.25 | 235.05 - 252.38 | 1.0076 times | Fri 13 February 2026 | 255.28 (4.25%) | 240.60 | 240.60 - 261.84 | 1.1487 times | Fri 06 February 2026 | 244.87 (4.88%) | 243.90 | 222.00 - 251.99 | 0.6828 times | Fri 30 January 2026 | 233.48 (8.27%) | 217.00 | 209.00 - 236.00 | 0.6682 times | Fri 23 January 2026 | 215.65 (-5.24%) | 221.00 | 210.00 - 228.00 | 1.0396 times | Fri 16 January 2026 | 227.58 (-1.02%) | 229.95 | 221.26 - 235.49 | 0.4784 times | Fri 09 January 2026 | 229.93 (-3.52%) | 238.00 | 227.01 - 242.00 | 1.0712 times | Fri 02 January 2026 | 238.31 (-0.46%) | 239.35 | 230.00 - 247.50 | 1.7253 times | Fri 26 December 2025 | 239.40 (-3.51%) | 248.50 | 238.00 - 256.00 | 1.1241 times | Fri 19 December 2025 | 248.10 (-4.47%) | 273.90 | 242.40 - 273.90 | 1.0541 times | Fri 12 December 2025 | 259.70 (6.43%) | 246.00 | 230.10 - 271.90 | 1.9362 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 211.4 and 251.24
| Monthly Target 1 | 201.65 |
| Monthly Target 2 | 221.15 |
| Monthly Target 3 | 241.49333333333 |
| Monthly Target 4 | 260.99 |
| Monthly Target 5 | 281.33 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 240.64 (3.07%) | 243.90 | 222.00 - 261.84 | 0.3272 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.4458 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 0.7117 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 0.9621 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.6184 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.5397 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 4.5035 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.4932 times | Fri 28 March 2025 | 197.20 (5.68%) | 183.20 | 176.42 - 218.88 | 0.6904 times | Fri 28 February 2025 | 186.60 (-17.18%) | 229.00 | 185.02 - 234.40 | 0.7079 times | Fri 31 January 2025 | 225.30 (-13.61%) | 262.00 | 210.00 - 280.95 | 0.7476 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly NAHARPOLY are 224.82 and 277.66
| Yearly Target 1 | 184.32 |
| Yearly Target 2 | 212.48 |
| Yearly Target 3 | 237.16 |
| Yearly Target 4 | 265.32 |
| Yearly Target 5 | 290 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 240.64 (3.28%) | 233.00 | 209.00 - 261.84 | 0.0373 times | Wed 31 December 2025 | 233.00 (-10.66%) | 262.00 | 176.42 - 367.32 | 0.4817 times | Tue 31 December 2024 | 260.80 (15.68%) | 225.00 | 167.30 - 372.00 | 1.004 times | Fri 29 December 2023 | 225.45 (-14.99%) | 269.00 | 198.85 - 292.45 | 0.7289 times | Fri 30 December 2022 | 265.20 (-5.54%) | 284.70 | 233.10 - 597.90 | 1.7249 times | Fri 31 December 2021 | 280.75 (192.75%) | 98.50 | 81.40 - 318.90 | 2.9688 times | Thu 31 December 2020 | 95.90 (193.27%) | 33.35 | 23.05 - 106.70 | 1.1992 times | Tue 31 December 2019 | 32.70 (-13.95%) | 37.85 | 24.00 - 44.00 | 0.0962 times | Mon 31 December 2018 | 38.00 (-46.82%) | 74.90 | 34.70 - 86.30 | 0.8262 times | Fri 29 December 2017 | 71.45 (26.68%) | 56.00 | 49.10 - 77.00 | 0.9327 times | Fri 30 December 2016 | 56.40 (-0.97%) | 56.95 | 26.00 - 75.45 | 1.1287 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 244.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.94
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 13 points
Upper Bollinger band is at 266 and lower is at 216, while middle bands are at 229 and 254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaharPoly in short term but the sell signal is initial and weak.
NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.55 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.
NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 242.72 |
| 12 day DMA | 248.46 |
| 20 day DMA | 240.72 |
| 35 day DMA | 235.39 |
| 50 day DMA | 238.44 |
| 100 day DMA | 261.85 |
| 150 day DMA | 259.77 |
| 200 day DMA | 245.58 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.51 | 244.94 | 247.71 |
| 12 day EMA | 244.19 | 244.84 | 245.83 |
| 20 day EMA | 242.2 | 242.36 | 242.67 |
| 35 day EMA | 241.4 | 241.45 | 241.57 |
| 50 day EMA | 239.27 | 239.21 | 239.2 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.72 | 245.65 | 249.23 |
| 12 day SMA | 248.46 | 248.98 | 248.99 |
| 20 day SMA | 240.72 | 239.47 | 238.34 |
| 35 day SMA | 235.39 | 235.16 | 234.98 |
| 50 day SMA | 238.44 | 238.45 | 238.5 |
| 100 day SMA | 261.85 | 262.32 | 262.99 |
| 150 day SMA | 259.77 | 259.5 | 259.25 |
| 200 day SMA | 245.58 | 245.47 | 245.43 |
Fundamentals, profit and EPS of Nahar Poly NAHARPOLY
EPS is 24.67 and PE is: 9.75
Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)
Debt: 95.59 in crores
Market capitalization: 583.64
EPS is 23.30 and PE is: 10.33
Last quarter profit: (June 2025 quarter) 18.24 crores (119.23%)
Debt: 95.51 in crores
Market capitalization: 718.58
Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
