ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharPoly

Strong intraday Stock price targets for NaharPoly are 226.79 and 234.79

Intraday Target 1221.19
Intraday Target 2224.39
Intraday Target 3229.19333333333
Intraday Target 4232.39
Intraday Target 5237.19

Daily price and volume Nahar Poly

Date Closing Open Range Volume
Fri 16 January 2026 227.58 (0.18%) 226.00 226.00 - 234.00 0.4503 times
Wed 14 January 2026 227.18 (-1.52%) 226.99 225.50 - 230.98 0.2956 times
Tue 13 January 2026 230.69 (1.2%) 228.00 228.00 - 233.93 0.5636 times
Mon 12 January 2026 227.95 (-0.86%) 229.95 221.26 - 235.49 1.2349 times
Fri 09 January 2026 229.93 (-1.25%) 229.00 227.01 - 235.90 0.6058 times
Thu 08 January 2026 232.83 (-0.24%) 231.00 231.00 - 241.93 1.2175 times
Wed 07 January 2026 233.39 (-2.06%) 234.00 231.05 - 241.02 0.7718 times
Tue 06 January 2026 238.29 (-0.68%) 240.00 237.00 - 241.40 0.5027 times
Mon 05 January 2026 239.93 (0.68%) 238.00 238.00 - 242.00 2.5988 times
Fri 02 January 2026 238.31 (2.31%) 231.01 230.00 - 240.35 1.759 times
Thu 01 January 2026 232.93 (-0.03%) 233.00 230.45 - 236.90 1.4921 times

 Daily chart NaharPoly

Weekly price and charts NaharPoly

Strong weekly Stock price targets for NaharPoly NAHARPOLY are 217.31 and 231.54

Weekly Target 1213.88
Weekly Target 2220.73
Weekly Target 3228.11
Weekly Target 4234.96
Weekly Target 5242.34

Weekly price and volumes for Nahar Poly

Date Closing Open Range Volume
Fri 16 January 2026 227.58 (-1.02%) 229.95 221.26 - 235.49 0.3389 times
Fri 09 January 2026 229.93 (-3.52%) 238.00 227.01 - 242.00 0.7589 times
Fri 02 January 2026 238.31 (-0.46%) 239.35 230.00 - 247.50 1.2222 times
Fri 26 December 2025 239.40 (-3.51%) 248.50 238.00 - 256.00 0.7964 times
Fri 19 December 2025 248.10 (-4.47%) 273.90 242.40 - 273.90 0.7468 times
Fri 12 December 2025 259.70 (6.43%) 246.00 230.10 - 271.90 1.3717 times
Fri 05 December 2025 244.00 (-5.97%) 259.50 239.40 - 264.00 0.6711 times
Fri 28 November 2025 259.50 (-3.23%) 270.00 254.60 - 272.00 0.4413 times
Fri 21 November 2025 268.15 (-8.85%) 294.20 262.50 - 299.00 2.0135 times
Fri 14 November 2025 294.20 (-4.22%) 307.15 293.00 - 319.90 1.6392 times
Fri 07 November 2025 307.15 (7.75%) 285.05 285.05 - 326.00 1.8205 times

 weekly chart NaharPoly

Monthly price and charts NaharPoly

Strong monthly Stock price targets for NaharPoly NAHARPOLY are 214.05 and 234.79

Monthly Target 1209.54
Monthly Target 2218.56
Monthly Target 3230.28
Monthly Target 4239.3
Monthly Target 5251.02

Monthly price and volumes Nahar Poly

Date Closing Open Range Volume
Fri 16 January 2026 227.58 (-2.33%) 233.00 221.26 - 242.00 0.2436 times
Wed 31 December 2025 233.00 (-10.21%) 259.50 230.10 - 273.90 0.6961 times
Fri 28 November 2025 259.50 (-8.96%) 285.05 254.60 - 326.00 0.9411 times
Fri 31 October 2025 285.05 (-0.05%) 291.95 284.00 - 338.80 0.6049 times
Tue 30 September 2025 285.20 (-11.43%) 298.80 284.05 - 324.90 0.5279 times
Wed 28 May 2025 322.00 (57.1%) 205.00 192.99 - 367.32 4.405 times
Wed 30 April 2025 204.97 (3.94%) 197.95 192.20 - 228.38 0.4824 times
Fri 28 March 2025 197.20 (5.68%) 183.20 176.42 - 218.88 0.6753 times
Fri 28 February 2025 186.60 (-17.18%) 229.00 185.02 - 234.40 0.6924 times
Fri 31 January 2025 225.30 (-13.61%) 262.00 210.00 - 280.95 0.7312 times
Tue 31 December 2024 260.80 (-5.95%) 283.45 255.35 - 353.95 2.6896 times

 monthly chart NaharPoly

Yearly price and charts NaharPoly

Strong yearly Stock price targets for NaharPoly NAHARPOLY are 214.05 and 234.79

Yearly Target 1209.54
Yearly Target 2218.56
Yearly Target 3230.28
Yearly Target 4239.3
Yearly Target 5251.02

Yearly price and volumes Nahar Poly

Date Closing Open Range Volume
Fri 16 January 2026 227.58 (-2.33%) 233.00 221.26 - 242.00 0.0121 times
Wed 31 December 2025 233.00 (-10.66%) 262.00 176.42 - 367.32 0.4829 times
Tue 31 December 2024 260.80 (15.68%) 225.00 167.30 - 372.00 1.0066 times
Fri 29 December 2023 225.45 (-14.99%) 269.00 198.85 - 292.45 0.7308 times
Fri 30 December 2022 265.20 (-5.54%) 284.70 233.10 - 597.90 1.7293 times
Fri 31 December 2021 280.75 (192.75%) 98.50 81.40 - 318.90 2.9763 times
Thu 31 December 2020 95.90 (193.27%) 33.35 23.05 - 106.70 1.2022 times
Tue 31 December 2019 32.70 (-13.95%) 37.85 24.00 - 44.00 0.0965 times
Mon 31 December 2018 38.00 (-46.82%) 74.90 34.70 - 86.30 0.8283 times
Fri 29 December 2017 71.45 (26.68%) 56.00 49.10 - 77.00 0.9351 times
Fri 30 December 2016 56.40 (-0.97%) 56.95 26.00 - 75.45 1.1316 times

Indicator Analysis of NaharPoly

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 7 points

Upper Bollinger band is at 251 and lower is at 224, while middle bands are at 231 and 244

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaharPoly in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharPoly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.65 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.

NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Poly NAHARPOLY

DMA (daily moving average) of Nahar Poly NAHARPOLY

DMA period DMA value
5 day DMA 228.67
12 day DMA 232.67
20 day DMA 237.01
35 day DMA 242.98
50 day DMA 255.32
100 day DMA 277.28
150 day DMA 253.62
200 day DMA 247.45

EMA (exponential moving average) of Nahar Poly NAHARPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA229.16229.95231.34
12 day EMA232.78233.73234.92
20 day EMA237.13238.14239.29
35 day EMA246.78247.91249.13
50 day EMA256.17257.34258.57

SMA (simple moving average) of Nahar Poly NAHARPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA228.67229.72230.96
12 day SMA232.67233.43234.71
20 day SMA237.01238.02239.21
35 day SMA242.98244.02244.83
50 day SMA255.32256.94258.68
100 day SMA277.28277.22277.16
150 day SMA253.62253.35253.05
200 day SMA247.45247.77248.13

Fundamentals, profit and EPS of Nahar Poly NAHARPOLY

EPS is 24.67 and PE is: 9.22

Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)

Debt: 95.59 in crores

Market capitalization: 583.64

EPS is 23.30 and PE is: 9.77

Last quarter profit: (June 2025 quarter) 18.24 crores (119.23%)

Debt: 95.51 in crores

Market capitalization: 718.58

Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top