ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharPoly

Strong intraday Stock price targets for NaharPoly are 244.53 and 249.98

Intraday Target 1240.38
Intraday Target 2243.22
Intraday Target 3245.83333333333
Intraday Target 4248.67
Intraday Target 5251.28

Daily price and volume Nahar Poly

Date Closing Open Range Volume
Fri 12 June 2026 246.05 (1.38%) 243.05 243.00 - 248.45 0.428 times
Thu 11 June 2026 242.70 (1.25%) 244.00 238.00 - 244.95 0.4805 times
Wed 10 June 2026 239.70 (-2.42%) 240.25 236.65 - 247.00 1.2786 times
Tue 09 June 2026 245.65 (0.55%) 247.60 240.35 - 249.85 0.7757 times
Mon 08 June 2026 244.30 (0.23%) 244.95 239.10 - 260.10 1.5751 times
Fri 05 June 2026 243.75 (-1.79%) 248.20 243.00 - 252.00 0.7053 times
Thu 04 June 2026 248.20 (-1.72%) 254.85 245.00 - 254.85 0.8415 times
Wed 03 June 2026 252.55 (-1.65%) 256.85 251.05 - 257.00 0.6828 times
Tue 02 June 2026 256.80 (0.49%) 256.95 251.00 - 259.80 0.7158 times
Mon 01 June 2026 255.55 (-1.26%) 263.40 252.00 - 267.90 2.5165 times
Fri 29 May 2026 258.80 (-1.15%) 267.05 258.00 - 278.00 4.1961 times

 Daily chart NaharPoly

Weekly price and charts NaharPoly

Strong weekly Stock price targets for NaharPoly NAHARPOLY are 241.35 and 264.8

Weekly Target 1224.15
Weekly Target 2235.1
Weekly Target 3247.6
Weekly Target 4258.55
Weekly Target 5271.05

Weekly price and volumes for Nahar Poly

Date Closing Open Range Volume
Fri 12 June 2026 246.05 (0.94%) 244.95 236.65 - 260.10 0.4489 times
Fri 05 June 2026 243.75 (-5.82%) 263.40 243.00 - 267.90 0.5402 times
Fri 29 May 2026 258.80 (1.33%) 257.80 250.00 - 278.00 1.1145 times
Fri 22 May 2026 255.40 (6.55%) 240.85 232.15 - 274.00 2.0864 times
Fri 15 May 2026 239.70 (-10.46%) 278.45 235.10 - 278.45 1.5166 times
Fri 08 May 2026 267.70 (6%) 252.50 248.90 - 273.55 0.7109 times
Thu 30 April 2026 252.55 (-0.65%) 264.00 250.01 - 264.00 0.3665 times
Fri 24 April 2026 254.19 (-3.58%) 260.63 250.01 - 269.70 0.4108 times
Fri 17 April 2026 263.63 (-1.34%) 245.74 245.74 - 268.75 1.1807 times
Fri 10 April 2026 267.20 (15.15%) 228.00 225.22 - 289.00 1.6245 times
Thu 02 April 2026 232.05 (4.5%) 218.00 200.00 - 243.00 0.7221 times

 weekly chart NaharPoly

Monthly price and charts NaharPoly

Strong monthly Stock price targets for NaharPoly NAHARPOLY are 225.73 and 256.98

Monthly Target 1218.95
Monthly Target 2232.5
Monthly Target 3250.2
Monthly Target 4263.75
Monthly Target 5281.45

Monthly price and volumes Nahar Poly

Date Closing Open Range Volume
Fri 12 June 2026 246.05 (-4.93%) 263.40 236.65 - 267.90 0.3043 times
Fri 29 May 2026 258.80 (2.47%) 252.50 232.15 - 278.45 1.67 times
Thu 30 April 2026 252.55 (24.21%) 206.05 206.05 - 289.00 1.2457 times
Mon 30 March 2026 203.33 (-17.47%) 226.00 200.00 - 249.00 0.7469 times
Fri 27 February 2026 246.37 (5.52%) 243.90 222.00 - 261.84 0.7081 times
Fri 30 January 2026 233.48 (0.21%) 233.00 209.00 - 242.00 0.7243 times
Wed 31 December 2025 233.00 (-10.21%) 259.50 230.10 - 273.90 1.1562 times
Fri 28 November 2025 259.50 (-8.96%) 285.05 254.60 - 326.00 1.563 times
Fri 31 October 2025 285.05 (-0.05%) 291.95 284.00 - 338.80 1.0047 times
Tue 30 September 2025 285.20 (-11.43%) 298.80 284.05 - 324.90 0.8768 times
Wed 28 May 2025 322.00 (57.1%) 205.00 192.99 - 367.32 7.3161 times

 monthly chart NaharPoly

Yearly price and charts NaharPoly

Strong yearly Stock price targets for NaharPoly NAHARPOLY are 223.03 and 312.03

Yearly Target 1156.02
Yearly Target 2201.03
Yearly Target 3245.01666666667
Yearly Target 4290.03
Yearly Target 5334.02

Yearly price and volumes Nahar Poly

Date Closing Open Range Volume
Fri 12 June 2026 246.05 (5.6%) 233.00 200.00 - 289.00 0.1585 times
Wed 31 December 2025 233.00 (-10.66%) 262.00 176.42 - 367.32 0.4758 times
Tue 31 December 2024 260.80 (15.68%) 225.00 167.30 - 372.00 0.9918 times
Fri 29 December 2023 225.45 (-14.99%) 269.00 198.85 - 292.45 0.7201 times
Fri 30 December 2022 265.20 (-5.54%) 284.70 233.10 - 597.90 1.7039 times
Fri 31 December 2021 280.75 (192.75%) 98.50 81.40 - 318.90 2.9327 times
Thu 31 December 2020 95.90 (193.27%) 33.35 23.05 - 106.70 1.1846 times
Tue 31 December 2019 32.70 (-13.95%) 37.85 24.00 - 44.00 0.095 times
Mon 31 December 2018 38.00 (-46.82%) 74.90 34.70 - 86.30 0.8162 times
Fri 29 December 2017 71.45 (26.68%) 56.00 49.10 - 77.00 0.9214 times
Fri 30 December 2016 56.40 (-0.97%) 56.95 26.00 - 75.45 1.115 times

Indicator Analysis of NaharPoly

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 8 points

Upper Bollinger band is at 264 and lower is at 236, while middle bands are at 243 and 257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharPoly in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharPoly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaharPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.39 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.

NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Poly NAHARPOLY

DMA (daily moving average) of Nahar Poly NAHARPOLY

DMA period DMA value
5 day DMA 243.68
12 day DMA 249.65
20 day DMA 249.76
35 day DMA 252.61
50 day DMA 250.84
100 day DMA 243.15
150 day DMA 248.32
200 day DMA 260.15

EMA (exponential moving average) of Nahar Poly NAHARPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA244.72244.05244.73
12 day EMA247.44247.69248.6
20 day EMA248.94249.24249.93
35 day EMA248.77248.93249.3
50 day EMA248.23248.32248.55

SMA (simple moving average) of Nahar Poly NAHARPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA243.68243.22244.32
12 day SMA249.65250.68251.56
20 day SMA249.76249.87250.07
35 day SMA252.61253.12253.56
50 day SMA250.84250.36250.11
100 day SMA243.15242.99242.85
150 day SMA248.32248.58248.91
200 day SMA260.15260.07259.97

Fundamentals, profit and EPS of Nahar Poly NAHARPOLY

EPS is 29.48 and PE is: 8.35

Last quarter profit: (December 2025 quarter) 19.33 crores (157.39%)

Debt: 95.59 in crores

Market capitalization: 545.98

EPS is 24.67 and PE is: 9.97

Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)

Debt: 95.59 in crores

Market capitalization: 583.64

Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top