Munafa Stock Market Course + Intraday & FNO calls 
NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARPOLY
- Forcast & Targets NAHARPOLY
- NAHARPOLY Experts view
- Tomorrow's Movement NAHARPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 226.34 and 231.82
| Intraday Target 1 | 222.41 |
| Intraday Target 2 | 224.79 |
| Intraday Target 3 | 227.88666666667 |
| Intraday Target 4 | 230.27 |
| Intraday Target 5 | 233.37 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 227.18 (-1.52%) | 226.99 | 225.50 - 230.98 | 0.2677 times | Tue 13 January 2026 | 230.69 (1.2%) | 228.00 | 228.00 - 233.93 | 0.5104 times | Mon 12 January 2026 | 227.95 (-0.86%) | 229.95 | 221.26 - 235.49 | 1.1184 times | Fri 09 January 2026 | 229.93 (-1.25%) | 229.00 | 227.01 - 235.90 | 0.5487 times | Thu 08 January 2026 | 232.83 (-0.24%) | 231.00 | 231.00 - 241.93 | 1.1027 times | Wed 07 January 2026 | 233.39 (-2.06%) | 234.00 | 231.05 - 241.02 | 0.699 times | Tue 06 January 2026 | 238.29 (-0.68%) | 240.00 | 237.00 - 241.40 | 0.4553 times | Mon 05 January 2026 | 239.93 (0.68%) | 238.00 | 238.00 - 242.00 | 2.3536 times | Fri 02 January 2026 | 238.31 (2.31%) | 231.01 | 230.00 - 240.35 | 1.5931 times | Thu 01 January 2026 | 232.93 (-0.03%) | 233.00 | 230.45 - 236.90 | 1.3513 times | Wed 31 December 2025 | 233.00 (-1.58%) | 236.80 | 231.00 - 239.80 | 2.0301 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 217.11 and 231.34
| Weekly Target 1 | 213.75 |
| Weekly Target 2 | 220.46 |
| Weekly Target 3 | 227.97666666667 |
| Weekly Target 4 | 234.69 |
| Weekly Target 5 | 242.21 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 227.18 (-1.2%) | 229.95 | 221.26 - 235.49 | 0.2806 times | Fri 09 January 2026 | 229.93 (-3.52%) | 238.00 | 227.01 - 242.00 | 0.7635 times | Fri 02 January 2026 | 238.31 (-0.46%) | 239.35 | 230.00 - 247.50 | 1.2296 times | Fri 26 December 2025 | 239.40 (-3.51%) | 248.50 | 238.00 - 256.00 | 0.8012 times | Fri 19 December 2025 | 248.10 (-4.47%) | 273.90 | 242.40 - 273.90 | 0.7513 times | Fri 12 December 2025 | 259.70 (6.43%) | 246.00 | 230.10 - 271.90 | 1.38 times | Fri 05 December 2025 | 244.00 (-5.97%) | 259.50 | 239.40 - 264.00 | 0.6751 times | Fri 28 November 2025 | 259.50 (-3.23%) | 270.00 | 254.60 - 272.00 | 0.444 times | Fri 21 November 2025 | 268.15 (-8.85%) | 294.20 | 262.50 - 299.00 | 2.0256 times | Fri 14 November 2025 | 294.20 (-4.22%) | 307.15 | 293.00 - 319.90 | 1.6491 times | Fri 07 November 2025 | 307.15 (7.75%) | 285.05 | 285.05 - 326.00 | 1.8315 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 213.85 and 234.59
| Monthly Target 1 | 209.41 |
| Monthly Target 2 | 218.29 |
| Monthly Target 3 | 230.14666666667 |
| Monthly Target 4 | 239.03 |
| Monthly Target 5 | 250.89 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 227.18 (-2.5%) | 233.00 | 221.26 - 242.00 | 0.2343 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 0.6968 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 0.942 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.6055 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.5284 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 4.4092 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.4829 times | Fri 28 March 2025 | 197.20 (5.68%) | 183.20 | 176.42 - 218.88 | 0.6759 times | Fri 28 February 2025 | 186.60 (-17.18%) | 229.00 | 185.02 - 234.40 | 0.6931 times | Fri 31 January 2025 | 225.30 (-13.61%) | 262.00 | 210.00 - 280.95 | 0.7319 times | Tue 31 December 2024 | 260.80 (-5.95%) | 283.45 | 255.35 - 353.95 | 2.6922 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly NAHARPOLY are 213.85 and 234.59
| Yearly Target 1 | 209.41 |
| Yearly Target 2 | 218.29 |
| Yearly Target 3 | 230.14666666667 |
| Yearly Target 4 | 239.03 |
| Yearly Target 5 | 250.89 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 227.18 (-2.5%) | 233.00 | 221.26 - 242.00 | 0.0116 times | Wed 31 December 2025 | 233.00 (-10.66%) | 262.00 | 176.42 - 367.32 | 0.4829 times | Tue 31 December 2024 | 260.80 (15.68%) | 225.00 | 167.30 - 372.00 | 1.0066 times | Fri 29 December 2023 | 225.45 (-14.99%) | 269.00 | 198.85 - 292.45 | 0.7308 times | Fri 30 December 2022 | 265.20 (-5.54%) | 284.70 | 233.10 - 597.90 | 1.7293 times | Fri 31 December 2021 | 280.75 (192.75%) | 98.50 | 81.40 - 318.90 | 2.9765 times | Thu 31 December 2020 | 95.90 (193.27%) | 33.35 | 23.05 - 106.70 | 1.2023 times | Tue 31 December 2019 | 32.70 (-13.95%) | 37.85 | 24.00 - 44.00 | 0.0965 times | Mon 31 December 2018 | 38.00 (-46.82%) | 74.90 | 34.70 - 86.30 | 0.8283 times | Fri 29 December 2017 | 71.45 (26.68%) | 56.00 | 49.10 - 77.00 | 0.9351 times | Fri 30 December 2016 | 56.40 (-0.97%) | 56.95 | 26.00 - 75.45 | 1.1316 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 7 points
Upper Bollinger band is at 252 and lower is at 225, while middle bands are at 232 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharPoly in short term and the sell signal is strong.
NaharPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.71 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.
NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 229.72 |
| 12 day DMA | 233.43 |
| 20 day DMA | 238.02 |
| 35 day DMA | 244.02 |
| 50 day DMA | 256.94 |
| 100 day DMA | 277.22 |
| 150 day DMA | 253.35 |
| 200 day DMA | 247.77 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.95 | 231.34 | 231.66 |
| 12 day EMA | 233.73 | 234.92 | 235.69 |
| 20 day EMA | 238.12 | 239.27 | 240.17 |
| 35 day EMA | 247.9 | 249.12 | 250.21 |
| 50 day EMA | 257.37 | 258.6 | 259.74 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.72 | 230.96 | 232.48 |
| 12 day SMA | 233.43 | 234.71 | 235.44 |
| 20 day SMA | 238.02 | 239.21 | 240.55 |
| 35 day SMA | 244.02 | 244.83 | 245.64 |
| 50 day SMA | 256.94 | 258.68 | 259.76 |
| 100 day SMA | 277.22 | 277.16 | 277.15 |
| 150 day SMA | 253.35 | 253.05 | 252.75 |
| 200 day SMA | 247.77 | 248.13 | 248.5 |
Fundamentals, profit and EPS of Nahar Poly NAHARPOLY
EPS is 24.67 and PE is: 9.21
Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)
Debt: 95.59 in crores
Market capitalization: 583.64
EPS is 23.30 and PE is: 9.75
Last quarter profit: (June 2025 quarter) 18.24 crores (119.23%)
Debt: 95.51 in crores
Market capitalization: 718.58
Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
