NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARPOLY
- Forcast & Targets NAHARPOLY
- NAHARPOLY Experts view
- Tomorrow's Movement NAHARPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 244.9 and 280.4
| Intraday Target 1 | 218.4 |
| Intraday Target 2 | 235.9 |
| Intraday Target 3 | 253.9 |
| Intraday Target 4 | 271.4 |
| Intraday Target 5 | 289.4 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 253.40 (5.17%) | 237.00 | 236.40 - 271.90 | 2.6913 times | Wed 10 December 2025 | 240.95 (-0.54%) | 241.00 | 236.05 - 250.95 | 0.7232 times | Tue 09 December 2025 | 242.25 (1.94%) | 233.65 | 233.55 - 244.00 | 1.4017 times | Mon 08 December 2025 | 237.65 (-2.6%) | 246.00 | 230.10 - 247.30 | 1.527 times | Fri 05 December 2025 | 244.00 (-3.56%) | 253.05 | 239.40 - 256.85 | 1.0478 times | Thu 04 December 2025 | 253.00 (0.3%) | 248.00 | 248.00 - 254.10 | 0.5476 times | Wed 03 December 2025 | 252.25 (0.24%) | 252.00 | 247.70 - 257.30 | 0.6845 times | Tue 02 December 2025 | 251.65 (-1.37%) | 254.00 | 250.00 - 260.40 | 0.7671 times | Mon 01 December 2025 | 255.15 (-1.68%) | 259.50 | 255.00 - 264.00 | 0.4042 times | Fri 28 November 2025 | 259.50 (0.39%) | 259.00 | 258.50 - 262.85 | 0.2056 times | Thu 27 November 2025 | 258.50 (-2.05%) | 261.00 | 257.00 - 265.55 | 0.4689 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 241.75 and 283.55
| Weekly Target 1 | 210 |
| Weekly Target 2 | 231.7 |
| Weekly Target 3 | 251.8 |
| Weekly Target 4 | 273.5 |
| Weekly Target 5 | 293.6 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 253.40 (3.85%) | 246.00 | 230.10 - 271.90 | 1.0968 times | Fri 05 December 2025 | 244.00 (-5.97%) | 259.50 | 239.40 - 264.00 | 0.5967 times | Fri 28 November 2025 | 259.50 (-3.23%) | 270.00 | 254.60 - 272.00 | 0.3924 times | Fri 21 November 2025 | 268.15 (-8.85%) | 294.20 | 262.50 - 299.00 | 1.7904 times | Fri 14 November 2025 | 294.20 (-4.22%) | 307.15 | 293.00 - 319.90 | 1.4576 times | Fri 07 November 2025 | 307.15 (7.75%) | 285.05 | 285.05 - 326.00 | 1.6188 times | Fri 31 October 2025 | 285.05 (-4.35%) | 306.00 | 284.00 - 306.25 | 0.5209 times | Fri 24 October 2025 | 298.00 (0.34%) | 295.00 | 295.00 - 309.70 | 0.4434 times | Fri 17 October 2025 | 297.00 (-5.43%) | 317.80 | 290.40 - 324.00 | 0.7123 times | Fri 10 October 2025 | 314.05 (6.12%) | 295.95 | 292.55 - 338.80 | 1.3707 times | Fri 03 October 2025 | 295.95 (2.67%) | 304.95 | 284.05 - 304.95 | 0.5129 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 220.85 and 262.65
| Monthly Target 1 | 210 |
| Monthly Target 2 | 231.7 |
| Monthly Target 3 | 251.8 |
| Monthly Target 4 | 273.5 |
| Monthly Target 5 | 293.6 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 253.40 (-2.35%) | 259.50 | 230.10 - 271.90 | 0.2514 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 0.7808 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.5019 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.438 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 3.6547 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.4003 times | Fri 28 March 2025 | 197.20 (5.68%) | 183.20 | 176.42 - 218.88 | 0.5603 times | Fri 28 February 2025 | 186.60 (-17.18%) | 229.00 | 185.02 - 234.40 | 0.5745 times | Fri 31 January 2025 | 225.30 (-13.61%) | 262.00 | 210.00 - 280.95 | 0.6067 times | Tue 31 December 2024 | 260.80 (-5.95%) | 283.45 | 255.35 - 353.95 | 2.2315 times | Fri 29 November 2024 | 277.29 (-14.06%) | 267.49 | 250.01 - 291.45 | 0.4506 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly NAHARPOLY are 119.46 and 310.36
| Yearly Target 1 | 74.81 |
| Yearly Target 2 | 164.11 |
| Yearly Target 3 | 265.71333333333 |
| Yearly Target 4 | 355.01 |
| Yearly Target 5 | 456.61 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 253.40 (-2.84%) | 262.00 | 176.42 - 367.32 | 0.4175 times | Tue 31 December 2024 | 260.80 (15.68%) | 225.00 | 167.30 - 372.00 | 0.9068 times | Fri 29 December 2023 | 225.45 (-14.99%) | 269.00 | 198.85 - 292.45 | 0.6584 times | Fri 30 December 2022 | 265.20 (-5.54%) | 284.70 | 233.10 - 597.90 | 1.5579 times | Fri 31 December 2021 | 280.75 (192.75%) | 98.50 | 81.40 - 318.90 | 2.6814 times | Thu 31 December 2020 | 95.90 (193.27%) | 33.35 | 23.05 - 106.70 | 1.0831 times | Tue 31 December 2019 | 32.70 (-13.95%) | 37.85 | 24.00 - 44.00 | 0.0869 times | Mon 31 December 2018 | 38.00 (-46.82%) | 74.90 | 34.70 - 86.30 | 0.7462 times | Fri 29 December 2017 | 71.45 (26.68%) | 56.00 | 49.10 - 77.00 | 0.8424 times | Fri 30 December 2016 | 56.40 (-0.97%) | 56.95 | 26.00 - 75.45 | 1.0194 times | Thu 31 December 2015 | 56.95 (0%) | 30.50 | 30.20 - 64.45 | 0.2066 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 251.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 14 points
Upper Bollinger band is at 286 and lower is at 232, while middle bands are at 246 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaharPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaharPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.51 and NaharPoly NAHARPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.
NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 243.65 |
| 12 day DMA | 251.02 |
| 20 day DMA | 258.56 |
| 35 day DMA | 276.87 |
| 50 day DMA | 284.45 |
| 100 day DMA | 270.89 |
| 150 day DMA | 248.21 |
| 200 day DMA | 252.69 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.95 | 243.72 | 245.11 |
| 12 day EMA | 251.9 | 251.63 | 253.57 |
| 20 day EMA | 259.4 | 260.03 | 262.04 |
| 35 day EMA | 269.63 | 270.59 | 272.33 |
| 50 day EMA | 281.49 | 282.64 | 284.34 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.65 | 243.57 | 245.83 |
| 12 day SMA | 251.02 | 251.18 | 252.69 |
| 20 day SMA | 258.56 | 261.36 | 264.45 |
| 35 day SMA | 276.87 | 278.27 | 279.92 |
| 50 day SMA | 284.45 | 285.25 | 286.2 |
| 100 day SMA | 270.89 | 270.44 | 270.03 |
| 150 day SMA | 248.21 | 247.96 | 247.81 |
| 200 day SMA | 252.69 | 253.03 | 253.58 |
Fundamentals, profit and EPS of Nahar Poly NAHARPOLY
EPS is 24.67 and PE is: 10.27
Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)
Debt: 95.59 in crores
Market capitalization: 583.64
EPS is 23.30 and PE is: 10.88
Last quarter profit: (June 2025 quarter) 18.24 crores (119.23%)
Debt: 95.51 in crores
Market capitalization: 718.58
Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


