ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharPoly

Strong intraday Stock price targets for NaharPoly are 228.47 and 234.92

Intraday Target 1226.98
Intraday Target 2229.95
Intraday Target 3233.42666666667
Intraday Target 4236.4
Intraday Target 5239.88

Daily price and volume Nahar Poly

Date Closing Open Range Volume
Thu 01 January 2026 232.93 (-0.03%) 233.00 230.45 - 236.90 0.9607 times
Wed 31 December 2025 233.00 (-1.58%) 236.80 231.00 - 239.80 1.4433 times
Tue 30 December 2025 236.75 (-2.39%) 238.00 234.60 - 244.00 0.8949 times
Mon 29 December 2025 242.55 (1.32%) 239.35 239.35 - 247.50 1.4759 times
Fri 26 December 2025 239.40 (-0.66%) 240.00 239.00 - 246.90 0.9115 times
Wed 24 December 2025 241.00 (-3.83%) 250.60 238.00 - 256.00 0.9694 times
Tue 23 December 2025 250.60 (1.91%) 246.00 245.95 - 253.70 0.9158 times
Mon 22 December 2025 245.90 (-0.89%) 248.50 245.00 - 255.40 1.0523 times
Fri 19 December 2025 248.10 (1.76%) 243.85 243.85 - 256.00 0.6281 times
Thu 18 December 2025 243.80 (-1.67%) 247.10 242.40 - 252.85 0.7481 times
Wed 17 December 2025 247.95 (-1.14%) 248.45 243.55 - 254.00 0.4793 times

 Daily chart NaharPoly

Weekly price and charts NaharPoly

Strong weekly Stock price targets for NaharPoly NAHARPOLY are 223.17 and 240.22

Weekly Target 1219.91
Weekly Target 2226.42
Weekly Target 3236.96
Weekly Target 4243.47
Weekly Target 5254.01

Weekly price and volumes for Nahar Poly

Date Closing Open Range Volume
Thu 01 January 2026 232.93 (-2.7%) 239.35 230.45 - 247.50 0.8921 times
Fri 26 December 2025 239.40 (-3.51%) 248.50 238.00 - 256.00 0.7191 times
Fri 19 December 2025 248.10 (-4.47%) 273.90 242.40 - 273.90 0.6743 times
Fri 12 December 2025 259.70 (6.43%) 246.00 230.10 - 271.90 1.2386 times
Fri 05 December 2025 244.00 (-5.97%) 259.50 239.40 - 264.00 0.606 times
Fri 28 November 2025 259.50 (-3.23%) 270.00 254.60 - 272.00 0.3985 times
Fri 21 November 2025 268.15 (-8.85%) 294.20 262.50 - 299.00 1.8182 times
Fri 14 November 2025 294.20 (-4.22%) 307.15 293.00 - 319.90 1.4802 times
Fri 07 November 2025 307.15 (7.75%) 285.05 285.05 - 326.00 1.6439 times
Fri 31 October 2025 285.05 (-4.35%) 306.00 284.00 - 306.25 0.5289 times
Fri 24 October 2025 298.00 (0.34%) 295.00 295.00 - 309.70 0.4503 times

 weekly chart NaharPoly

Monthly price and charts NaharPoly

Strong monthly Stock price targets for NaharPoly NAHARPOLY are 228.47 and 234.92

Monthly Target 1226.98
Monthly Target 2229.95
Monthly Target 3233.42666666667
Monthly Target 4236.4
Monthly Target 5239.88

Monthly price and volumes Nahar Poly

Date Closing Open Range Volume
Thu 01 January 2026 232.93 (-0.03%) 233.00 230.45 - 236.90 0.0323 times
Wed 31 December 2025 233.00 (-10.21%) 259.50 230.10 - 273.90 0.7112 times
Fri 28 November 2025 259.50 (-8.96%) 285.05 254.60 - 326.00 0.9614 times
Fri 31 October 2025 285.05 (-0.05%) 291.95 284.00 - 338.80 0.618 times
Tue 30 September 2025 285.20 (-11.43%) 298.80 284.05 - 324.90 0.5394 times
Wed 28 May 2025 322.00 (57.1%) 205.00 192.99 - 367.32 4.5004 times
Wed 30 April 2025 204.97 (3.94%) 197.95 192.20 - 228.38 0.4929 times
Fri 28 March 2025 197.20 (5.68%) 183.20 176.42 - 218.88 0.6899 times
Fri 28 February 2025 186.60 (-17.18%) 229.00 185.02 - 234.40 0.7074 times
Fri 31 January 2025 225.30 (-13.61%) 262.00 210.00 - 280.95 0.7471 times
Tue 31 December 2024 260.80 (-5.95%) 283.45 255.35 - 353.95 2.7478 times

 monthly chart NaharPoly

Yearly price and charts NaharPoly

Strong yearly Stock price targets for NaharPoly NAHARPOLY are 228.47 and 234.92

Yearly Target 1226.98
Yearly Target 2229.95
Yearly Target 3233.42666666667
Yearly Target 4236.4
Yearly Target 5239.88

Yearly price and volumes Nahar Poly

Date Closing Open Range Volume
Thu 01 January 2026 232.93 (-0.03%) 233.00 230.45 - 236.90 0.0016 times
Wed 31 December 2025 233.00 (-10.66%) 262.00 176.42 - 367.32 0.4834 times
Tue 31 December 2024 260.80 (15.68%) 225.00 167.30 - 372.00 1.0076 times
Fri 29 December 2023 225.45 (-14.99%) 269.00 198.85 - 292.45 0.7316 times
Fri 30 December 2022 265.20 (-5.54%) 284.70 233.10 - 597.90 1.7311 times
Fri 31 December 2021 280.75 (192.75%) 98.50 81.40 - 318.90 2.9795 times
Thu 31 December 2020 95.90 (193.27%) 33.35 23.05 - 106.70 1.2035 times
Tue 31 December 2019 32.70 (-13.95%) 37.85 24.00 - 44.00 0.0966 times
Mon 31 December 2018 38.00 (-46.82%) 74.90 34.70 - 86.30 0.8292 times
Fri 29 December 2017 71.45 (26.68%) 56.00 49.10 - 77.00 0.9361 times
Fri 30 December 2016 56.40 (-0.97%) 56.95 26.00 - 75.45 1.1327 times

Indicator Analysis of NaharPoly

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 8 points

Upper Bollinger band is at 260 and lower is at 231, while middle bands are at 238 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharPoly in short term and the sell signal is strong.

NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.82 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.

NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Poly NAHARPOLY

DMA (daily moving average) of Nahar Poly NAHARPOLY

DMA period DMA value
5 day DMA 236.93
12 day DMA 242.73
20 day DMA 245.07
35 day DMA 254.59
50 day DMA 268.46
100 day DMA 275.81
150 day DMA 251.05
200 day DMA 250.72

EMA (exponential moving average) of Nahar Poly NAHARPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA236.62238.46241.19
12 day EMA241.6243.17245.02
20 day EMA246.38247.79249.35
35 day EMA257.3258.74260.26
50 day EMA267.91269.34270.82

SMA (simple moving average) of Nahar Poly NAHARPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA236.93238.54242.06
12 day SMA242.73244.79247.01
20 day SMA245.07246.03246.97
35 day SMA254.59256.58258.66
50 day SMA268.46269.77271.05
100 day SMA275.81275.46275.1
150 day SMA251.05250.77250.55
200 day SMA250.72250.93251.18

Fundamentals, profit and EPS of Nahar Poly NAHARPOLY

EPS is 24.67 and PE is: 9.44

Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)

Debt: 95.59 in crores

Market capitalization: 583.64

EPS is 23.30 and PE is: 10

Last quarter profit: (June 2025 quarter) 18.24 crores (119.23%)

Debt: 95.51 in crores

Market capitalization: 718.58

Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top