ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharPoly

Strong intraday Stock price targets for NaharPoly are 228.8 and 245.69

Intraday Target 1225.6
Intraday Target 2231.99
Intraday Target 3242.49
Intraday Target 4248.88
Intraday Target 5259.38

Daily price and volume Nahar Poly

Date Closing Open Range Volume
Mon 07 September 2026 238.38 (-2.52%) 252.99 236.10 - 252.99 1.2737 times
Fri 04 September 2026 244.54 (-1.55%) 247.86 239.40 - 247.86 1.431 times
Thu 03 September 2026 248.39 (-0.79%) 252.01 244.03 - 253.60 1.1395 times
Wed 02 September 2026 250.37 (0.1%) 251.00 244.28 - 252.58 1.0666 times
Tue 01 September 2026 250.13 (2.62%) 240.75 240.75 - 252.00 1.7639 times
Mon 31 August 2026 243.75 (-1.46%) 244.95 242.15 - 248.00 0.5248 times
Fri 28 August 2026 247.35 (0.32%) 246.05 245.80 - 248.90 0.6399 times
Thu 27 August 2026 246.55 (0.43%) 245.35 244.05 - 250.00 0.7359 times
Wed 26 August 2026 245.50 (0.33%) 247.40 244.50 - 247.80 0.7331 times
Tue 25 August 2026 244.70 (-0.06%) 241.00 240.10 - 246.20 0.6917 times
Mon 24 August 2026 244.85 (2.55%) 248.90 239.20 - 248.90 1.1559 times

 Daily chart NaharPoly

Weekly price and charts NaharPoly

Strong weekly Stock price targets for NaharPoly NAHARPOLY are 228.8 and 245.69

Weekly Target 1225.6
Weekly Target 2231.99
Weekly Target 3242.49
Weekly Target 4248.88
Weekly Target 5259.38

Weekly price and volumes for Nahar Poly

Date Closing Open Range Volume
Mon 07 September 2026 238.38 (-2.52%) 252.99 236.10 - 252.99 0.1083 times
Fri 04 September 2026 244.54 (-1.14%) 244.95 239.40 - 253.60 0.5037 times
Fri 28 August 2026 247.35 (3.6%) 248.90 239.20 - 250.00 0.3363 times
Fri 21 August 2026 238.75 (-1.87%) 242.90 228.65 - 245.50 0.4571 times
Fri 14 August 2026 243.30 (2.66%) 235.20 235.20 - 255.45 1.2765 times
Fri 07 August 2026 237.00 (-11.78%) 265.20 235.10 - 285.00 3.0414 times
Fri 31 July 2026 268.65 (-1.88%) 273.80 263.00 - 283.00 1.1227 times
Fri 24 July 2026 273.80 (9.17%) 252.00 251.30 - 289.50 2.4747 times
Fri 17 July 2026 250.80 (-0.89%) 253.05 246.00 - 257.00 0.331 times
Fri 10 July 2026 253.05 (-0.49%) 253.05 242.20 - 258.45 0.3482 times
Fri 03 July 2026 254.30 (0.37%) 255.10 247.00 - 260.00 0.2658 times

 weekly chart NaharPoly

Monthly price and charts NaharPoly

Strong monthly Stock price targets for NaharPoly NAHARPOLY are 228.49 and 245.99

Monthly Target 1225.19
Monthly Target 2231.79
Monthly Target 3242.69333333333
Monthly Target 4249.29
Monthly Target 5260.19

Monthly price and volumes Nahar Poly

Date Closing Open Range Volume
Mon 07 September 2026 238.38 (-2.2%) 240.75 236.10 - 253.60 0.1874 times
Mon 31 August 2026 243.75 (-9.27%) 265.20 228.65 - 285.00 1.7027 times
Fri 31 July 2026 268.65 (6.56%) 252.10 242.20 - 289.50 1.4761 times
Tue 30 June 2026 252.10 (-2.59%) 263.40 236.65 - 267.90 0.5476 times
Fri 29 May 2026 258.80 (2.47%) 252.50 232.15 - 278.45 1.6259 times
Thu 30 April 2026 252.55 (24.21%) 206.05 206.05 - 289.00 1.2128 times
Mon 30 March 2026 203.33 (-17.47%) 226.00 200.00 - 249.00 0.7272 times
Fri 27 February 2026 246.37 (5.52%) 243.90 222.00 - 261.84 0.6894 times
Fri 30 January 2026 233.48 (0.21%) 233.00 209.00 - 242.00 0.7052 times
Wed 31 December 2025 233.00 (-10.21%) 259.50 230.10 - 273.90 1.1256 times
Fri 28 November 2025 259.50 (-8.96%) 285.05 254.60 - 326.00 1.5217 times

 monthly chart NaharPoly

Yearly price and charts NaharPoly

Strong yearly Stock price targets for NaharPoly NAHARPOLY are 219.19 and 308.69

Yearly Target 1153.13
Yearly Target 2195.75
Yearly Target 3242.62666666667
Yearly Target 4285.25
Yearly Target 5332.13

Yearly price and volumes Nahar Poly

Date Closing Open Range Volume
Mon 07 September 2026 238.38 (2.31%) 233.00 200.00 - 289.50 0.2648 times
Wed 31 December 2025 233.00 (-10.66%) 262.00 176.42 - 367.32 0.4707 times
Tue 31 December 2024 260.80 (15.68%) 225.00 167.30 - 372.00 0.9811 times
Fri 29 December 2023 225.45 (-14.99%) 269.00 198.85 - 292.45 0.7123 times
Fri 30 December 2022 265.20 (-5.54%) 284.70 233.10 - 597.90 1.6855 times
Fri 31 December 2021 280.75 (192.75%) 98.50 81.40 - 318.90 2.901 times
Thu 31 December 2020 95.90 (193.27%) 33.35 23.05 - 106.70 1.1718 times
Tue 31 December 2019 32.70 (-13.95%) 37.85 24.00 - 44.00 0.094 times
Mon 31 December 2018 38.00 (-46.82%) 74.90 34.70 - 86.30 0.8074 times
Fri 29 December 2017 71.45 (26.68%) 56.00 49.10 - 77.00 0.9114 times
Fri 30 December 2016 56.40 (-0.97%) 56.95 26.00 - 75.45 1.1029 times

Indicator Analysis of NaharPoly

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 6 points

Upper Bollinger band is at 255 and lower is at 234, while middle bands are at 239 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaharPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaharPoly in short term but the buy signal is initial and weak.

NaharPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.17 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.

NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Poly NAHARPOLY

DMA (daily moving average) of Nahar Poly NAHARPOLY

DMA period DMA value
5 day DMA 246.36
12 day DMA 245.27
20 day DMA 244.1
35 day DMA 253.48
50 day DMA 253.27
100 day DMA 253.22
150 day DMA 248.57
200 day DMA 246.95

EMA (exponential moving average) of Nahar Poly NAHARPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA244.03246.86248.02
12 day EMA245.2246.44246.78
20 day EMA246.64247.51247.82
35 day EMA248.83249.44249.73
50 day EMA252.51253.09253.44

SMA (simple moving average) of Nahar Poly NAHARPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA246.36247.44248
12 day SMA245.27244.89244.32
20 day SMA244.1244.56244.18
35 day SMA253.48254.16254.34
50 day SMA253.27253.51253.68
100 day SMA253.22253.44253.57
150 day SMA248.57248.47248.31
200 day SMA246.95247.17247.42

Fundamentals, profit and EPS of Nahar Poly NAHARPOLY

EPS is 32.06 and PE is: 7.44

Last quarter profit: (March 2026 quarter) 20.50 crores (44.98%)

Debt: 78.95 in crores

Market capitalization: 622.94

EPS is 29.48 and PE is: 8.09

Last quarter profit: (December 2025 quarter) 19.33 crores (157.39%)

Debt: 95.59 in crores

Market capitalization: 545.98

Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top