ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharPoly

Strong intraday Stock price targets for NaharPoly are 245.98 and 258.13

Intraday Target 1237.17
Intraday Target 2242.63
Intraday Target 3249.31666666667
Intraday Target 4254.78
Intraday Target 5261.47

Daily price and volume Nahar Poly

Date Closing Open Range Volume
Fri 19 December 2025 248.10 (1.76%) 243.85 243.85 - 256.00 0.6135 times
Thu 18 December 2025 243.80 (-1.67%) 247.10 242.40 - 252.85 0.7307 times
Wed 17 December 2025 247.95 (-1.14%) 248.45 243.55 - 254.00 0.4682 times
Tue 16 December 2025 250.80 (-2.64%) 255.00 247.05 - 261.80 1.1294 times
Mon 15 December 2025 257.60 (-0.81%) 273.90 252.10 - 273.90 0.5834 times
Fri 12 December 2025 259.70 (2.49%) 256.95 254.85 - 264.30 0.6525 times
Thu 11 December 2025 253.40 (5.17%) 237.00 236.40 - 271.90 2.4703 times
Wed 10 December 2025 240.95 (-0.54%) 241.00 236.05 - 250.95 0.6638 times
Tue 09 December 2025 242.25 (1.94%) 233.65 233.55 - 244.00 1.2866 times
Mon 08 December 2025 237.65 (-2.6%) 246.00 230.10 - 247.30 1.4016 times
Fri 05 December 2025 244.00 (-3.56%) 253.05 239.40 - 256.85 0.9618 times

 Daily chart NaharPoly

Weekly price and charts NaharPoly

Strong weekly Stock price targets for NaharPoly NAHARPOLY are 229.5 and 261

Weekly Target 1223.3
Weekly Target 2235.7
Weekly Target 3254.8
Weekly Target 4267.2
Weekly Target 5286.3

Weekly price and volumes for Nahar Poly

Date Closing Open Range Volume
Fri 19 December 2025 248.10 (-4.47%) 273.90 242.40 - 273.90 0.7052 times
Fri 12 December 2025 259.70 (6.43%) 246.00 230.10 - 271.90 1.2953 times
Fri 05 December 2025 244.00 (-5.97%) 259.50 239.40 - 264.00 0.6337 times
Fri 28 November 2025 259.50 (-3.23%) 270.00 254.60 - 272.00 0.4168 times
Fri 21 November 2025 268.15 (-8.85%) 294.20 262.50 - 299.00 1.9014 times
Fri 14 November 2025 294.20 (-4.22%) 307.15 293.00 - 319.90 1.548 times
Fri 07 November 2025 307.15 (7.75%) 285.05 285.05 - 326.00 1.7191 times
Fri 31 October 2025 285.05 (-4.35%) 306.00 284.00 - 306.25 0.5531 times
Fri 24 October 2025 298.00 (0.34%) 295.00 295.00 - 309.70 0.4709 times
Fri 17 October 2025 297.00 (-5.43%) 317.80 290.40 - 324.00 0.7565 times
Fri 10 October 2025 314.05 (6.12%) 295.95 292.55 - 338.80 1.4557 times

 weekly chart NaharPoly

Monthly price and charts NaharPoly

Strong monthly Stock price targets for NaharPoly NAHARPOLY are 217.2 and 261

Monthly Target 1206.9
Monthly Target 2227.5
Monthly Target 3250.7
Monthly Target 4271.3
Monthly Target 5294.5

Monthly price and volumes Nahar Poly

Date Closing Open Range Volume
Fri 19 December 2025 248.10 (-4.39%) 259.50 230.10 - 273.90 0.364 times
Fri 28 November 2025 259.50 (-8.96%) 285.05 254.60 - 326.00 0.7718 times
Fri 31 October 2025 285.05 (-0.05%) 291.95 284.00 - 338.80 0.4961 times
Tue 30 September 2025 285.20 (-11.43%) 298.80 284.05 - 324.90 0.433 times
Wed 28 May 2025 322.00 (57.1%) 205.00 192.99 - 367.32 3.6125 times
Wed 30 April 2025 204.97 (3.94%) 197.95 192.20 - 228.38 0.3956 times
Fri 28 March 2025 197.20 (5.68%) 183.20 176.42 - 218.88 0.5538 times
Fri 28 February 2025 186.60 (-17.18%) 229.00 185.02 - 234.40 0.5679 times
Fri 31 January 2025 225.30 (-13.61%) 262.00 210.00 - 280.95 0.5997 times
Tue 31 December 2024 260.80 (-5.95%) 283.45 255.35 - 353.95 2.2057 times
Fri 29 November 2024 277.29 (-14.06%) 267.49 250.01 - 291.45 0.4454 times

 monthly chart NaharPoly

Yearly price and charts NaharPoly

Strong yearly Stock price targets for NaharPoly NAHARPOLY are 116.81 and 307.71

Yearly Target 173.05
Yearly Target 2160.57
Yearly Target 3263.94666666667
Yearly Target 4351.47
Yearly Target 5454.85

Yearly price and volumes Nahar Poly

Date Closing Open Range Volume
Fri 19 December 2025 248.10 (-4.87%) 262.00 176.42 - 367.32 0.4235 times
Tue 31 December 2024 260.80 (15.68%) 225.00 167.30 - 372.00 0.9063 times
Fri 29 December 2023 225.45 (-14.99%) 269.00 198.85 - 292.45 0.658 times
Fri 30 December 2022 265.20 (-5.54%) 284.70 233.10 - 597.90 1.5569 times
Fri 31 December 2021 280.75 (192.75%) 98.50 81.40 - 318.90 2.6797 times
Thu 31 December 2020 95.90 (193.27%) 33.35 23.05 - 106.70 1.0824 times
Tue 31 December 2019 32.70 (-13.95%) 37.85 24.00 - 44.00 0.0868 times
Mon 31 December 2018 38.00 (-46.82%) 74.90 34.70 - 86.30 0.7458 times
Fri 29 December 2017 71.45 (26.68%) 56.00 49.10 - 77.00 0.8419 times
Fri 30 December 2016 56.40 (-0.97%) 56.95 26.00 - 75.45 1.0188 times
Thu 31 December 2015 56.95 (0%) 30.50 30.20 - 64.45 0.2065 times

Indicator Analysis of NaharPoly

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 250.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 8 points

Upper Bollinger band is at 266 and lower is at 238, while middle bands are at 245 and 259

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NaharPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NaharPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaharPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.01 and NaharPoly NAHARPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.

NaharPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Poly NAHARPOLY

DMA (daily moving average) of Nahar Poly NAHARPOLY

DMA period DMA value
5 day DMA 249.65
12 day DMA 248.27
20 day DMA 251.73
35 day DMA 269.3
50 day DMA 278.67
100 day DMA 272.94
150 day DMA 249.26
200 day DMA 252.37

EMA (exponential moving average) of Nahar Poly NAHARPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA248.43248.59250.98
12 day EMA250.69251.16252.5
20 day EMA255.46256.23257.54
35 day EMA265.59266.62267.96
50 day EMA277.69278.9280.33

SMA (simple moving average) of Nahar Poly NAHARPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA249.65251.97253.89
12 day SMA248.27248.61249.27
20 day SMA251.73252.73253.71
35 day SMA269.3270.53271.91
50 day SMA278.67280281.22
100 day SMA272.94272.63272.34
150 day SMA249.26249.08248.92
200 day SMA252.37252.52252.58

Fundamentals, profit and EPS of Nahar Poly NAHARPOLY

EPS is 24.67 and PE is: 10.06

Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)

Debt: 95.59 in crores

Market capitalization: 583.64

EPS is 23.30 and PE is: 10.65

Last quarter profit: (June 2025 quarter) 18.24 crores (119.23%)

Debt: 95.51 in crores

Market capitalization: 718.58

Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top