ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharPoly

Strong intraday Stock price targets for NaharPoly are 217.35 and 236.03

Intraday Target 1212.44
Intraday Target 2222.25
Intraday Target 3231.12333333333
Intraday Target 4240.93
Intraday Target 5249.8

Daily price and volume Nahar Poly

Date Closing Open Range Volume
Thu 02 April 2026 232.05 (-1.87%) 232.65 221.32 - 240.00 0.6865 times
Wed 01 April 2026 236.47 (16.3%) 206.05 206.05 - 243.00 2.1623 times
Mon 30 March 2026 203.33 (-8.43%) 218.00 200.00 - 224.80 1.5615 times
Fri 27 March 2026 222.05 (-3.46%) 232.06 220.00 - 232.06 1.4727 times
Wed 25 March 2026 230.01 (2.46%) 223.01 223.01 - 232.50 1.0503 times
Tue 24 March 2026 224.49 (0.38%) 226.06 222.00 - 231.00 0.535 times
Mon 23 March 2026 223.64 (-5.85%) 235.00 220.06 - 235.00 0.7855 times
Fri 20 March 2026 237.53 (0.47%) 241.80 236.00 - 243.58 0.5965 times
Thu 19 March 2026 236.43 (-2.57%) 243.18 235.85 - 244.19 0.4746 times
Wed 18 March 2026 242.66 (1.64%) 239.68 237.50 - 245.75 0.6752 times
Tue 17 March 2026 238.75 (0.58%) 239.17 236.15 - 245.00 0.4649 times

 Daily chart NaharPoly

Weekly price and charts NaharPoly

Strong weekly Stock price targets for NaharPoly NAHARPOLY are 216.03 and 259.03

Weekly Target 1182.02
Weekly Target 2207.03
Weekly Target 3225.01666666667
Weekly Target 4250.03
Weekly Target 5268.02

Weekly price and volumes for Nahar Poly

Date Closing Open Range Volume
Thu 02 April 2026 232.05 (4.5%) 218.00 200.00 - 243.00 1.2889 times
Fri 27 March 2026 222.05 (-6.52%) 235.00 220.00 - 235.00 1.1232 times
Fri 20 March 2026 237.53 (0.5%) 236.36 230.00 - 245.75 0.8709 times
Fri 13 March 2026 236.36 (3.18%) 224.15 218.71 - 249.00 0.9187 times
Fri 06 March 2026 229.07 (-7.02%) 226.00 222.00 - 241.00 0.9643 times
Fri 27 February 2026 246.37 (2.38%) 252.00 235.26 - 255.01 1.0248 times
Fri 20 February 2026 240.64 (-5.73%) 241.25 235.05 - 252.38 1.0943 times
Fri 13 February 2026 255.28 (4.25%) 240.60 240.60 - 261.84 1.2477 times
Fri 06 February 2026 244.87 (4.88%) 243.90 222.00 - 251.99 0.7416 times
Fri 30 January 2026 233.48 (8.27%) 217.00 209.00 - 236.00 0.7257 times
Fri 23 January 2026 215.65 (-5.24%) 221.00 210.00 - 228.00 1.1291 times

 weekly chart NaharPoly

Monthly price and charts NaharPoly

Strong monthly Stock price targets for NaharPoly NAHARPOLY are 219.05 and 256

Monthly Target 1190.08
Monthly Target 2211.07
Monthly Target 3227.03333333333
Monthly Target 4248.02
Monthly Target 5263.98

Monthly price and volumes Nahar Poly

Date Closing Open Range Volume
Thu 02 April 2026 232.05 (14.12%) 206.05 206.05 - 243.00 0.0954 times
Mon 30 March 2026 203.33 (-17.47%) 226.00 200.00 - 249.00 0.4966 times
Fri 27 February 2026 246.37 (5.52%) 243.90 222.00 - 261.84 0.4708 times
Fri 30 January 2026 233.48 (0.21%) 233.00 209.00 - 242.00 0.4815 times
Wed 31 December 2025 233.00 (-10.21%) 259.50 230.10 - 273.90 0.7687 times
Fri 28 November 2025 259.50 (-8.96%) 285.05 254.60 - 326.00 1.0392 times
Fri 31 October 2025 285.05 (-0.05%) 291.95 284.00 - 338.80 0.668 times
Tue 30 September 2025 285.20 (-11.43%) 298.80 284.05 - 324.90 0.583 times
Wed 28 May 2025 322.00 (57.1%) 205.00 192.99 - 367.32 4.8641 times
Wed 30 April 2025 204.97 (3.94%) 197.95 192.20 - 228.38 0.5327 times
Fri 28 March 2025 197.20 (5.68%) 183.20 176.42 - 218.88 0.7457 times

 monthly chart NaharPoly

Yearly price and charts NaharPoly

Strong yearly Stock price targets for NaharPoly NAHARPOLY are 185.11 and 246.95

Yearly Target 1169.46
Yearly Target 2200.75
Yearly Target 3231.29666666667
Yearly Target 4262.59
Yearly Target 5293.14

Yearly price and volumes Nahar Poly

Date Closing Open Range Volume
Thu 02 April 2026 232.05 (-0.41%) 233.00 200.00 - 261.84 0.0688 times
Wed 31 December 2025 233.00 (-10.66%) 262.00 176.42 - 367.32 0.4801 times
Tue 31 December 2024 260.80 (15.68%) 225.00 167.30 - 372.00 1.0009 times
Fri 29 December 2023 225.45 (-14.99%) 269.00 198.85 - 292.45 0.7266 times
Fri 30 December 2022 265.20 (-5.54%) 284.70 233.10 - 597.90 1.7194 times
Fri 31 December 2021 280.75 (192.75%) 98.50 81.40 - 318.90 2.9594 times
Thu 31 December 2020 95.90 (193.27%) 33.35 23.05 - 106.70 1.1954 times
Tue 31 December 2019 32.70 (-13.95%) 37.85 24.00 - 44.00 0.0959 times
Mon 31 December 2018 38.00 (-46.82%) 74.90 34.70 - 86.30 0.8236 times
Fri 29 December 2017 71.45 (26.68%) 56.00 49.10 - 77.00 0.9298 times
Fri 30 December 2016 56.40 (-0.97%) 56.95 26.00 - 75.45 1.1251 times

Indicator Analysis of NaharPoly

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 229.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.53

Munafa value: 61 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 9 points

Upper Bollinger band is at 249 and lower is at 214, while middle bands are at 223 and 240

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaharPoly in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NaharPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaharPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.02 and NaharPoly NAHARPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.

NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Poly NAHARPOLY

DMA (daily moving average) of Nahar Poly NAHARPOLY

DMA period DMA value
5 day DMA 224.78
12 day DMA 230.4
20 day DMA 230.93
35 day DMA 237.56
50 day DMA 235.26
100 day DMA 244.51
150 day DMA 263.02
200 day DMA 249.18

EMA (exponential moving average) of Nahar Poly NAHARPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA227.42225.1219.41
12 day EMA229.02228.47227.02
20 day EMA231.05230.95230.37
35 day EMA232.24232.25232
50 day EMA233.65233.72233.61

SMA (simple moving average) of Nahar Poly NAHARPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA224.78223.27220.7
12 day SMA230.4230.76230.92
20 day SMA230.93230.83231.33
35 day SMA237.56238.08238.32
50 day SMA235.26235.16234.98
100 day SMA244.51245.24245.96
150 day SMA263.02263.24263.14
200 day SMA249.18249248.76

Fundamentals, profit and EPS of Nahar Poly NAHARPOLY

EPS is 29.48 and PE is: 7.87

Last quarter profit: (December 2025 quarter) 19.33 crores (157.39%)

Debt: 95.59 in crores

Market capitalization: 545.98

EPS is 24.67 and PE is: 9.41

Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)

Debt: 95.59 in crores

Market capitalization: 583.64

Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top