Munafa Stock Market Course + Intraday & FNO calls 
NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARPOLY
- Forcast & Targets NAHARPOLY
- NAHARPOLY Experts view
- Tomorrow's Movement NAHARPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 206.54 and 218.54
| Intraday Target 1 | 204.39 |
| Intraday Target 2 | 208.68 |
| Intraday Target 3 | 216.39 |
| Intraday Target 4 | 220.68 |
| Intraday Target 5 | 228.39 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 212.97 (-5.54%) | 220.95 | 212.10 - 224.10 | 1.1484 times | Tue 20 January 2026 | 225.46 (-0.74%) | 227.00 | 220.93 - 227.58 | 2.5841 times | Mon 19 January 2026 | 227.13 (-0.2%) | 221.00 | 221.00 - 228.00 | 0.4945 times | Fri 16 January 2026 | 227.58 (0.18%) | 226.00 | 226.00 - 234.00 | 0.5058 times | Wed 14 January 2026 | 227.18 (-1.52%) | 226.99 | 225.50 - 230.98 | 0.332 times | Tue 13 January 2026 | 230.69 (1.2%) | 228.00 | 228.00 - 233.93 | 0.6331 times | Mon 12 January 2026 | 227.95 (-0.86%) | 229.95 | 221.26 - 235.49 | 1.387 times | Fri 09 January 2026 | 229.93 (-1.25%) | 229.00 | 227.01 - 235.90 | 0.6805 times | Thu 08 January 2026 | 232.83 (-0.24%) | 231.00 | 231.00 - 241.93 | 1.3676 times | Wed 07 January 2026 | 233.39 (-2.06%) | 234.00 | 231.05 - 241.02 | 0.8669 times | Tue 06 January 2026 | 238.29 (-0.68%) | 240.00 | 237.00 - 241.40 | 0.5646 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 204.59 and 220.49
| Weekly Target 1 | 201.79 |
| Weekly Target 2 | 207.38 |
| Weekly Target 3 | 217.69 |
| Weekly Target 4 | 223.28 |
| Weekly Target 5 | 233.59 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 212.97 (-6.42%) | 221.00 | 212.10 - 228.00 | 0.5657 times | Fri 16 January 2026 | 227.58 (-1.02%) | 229.95 | 221.26 - 235.49 | 0.3825 times | Fri 09 January 2026 | 229.93 (-3.52%) | 238.00 | 227.01 - 242.00 | 0.8563 times | Fri 02 January 2026 | 238.31 (-0.46%) | 239.35 | 230.00 - 247.50 | 1.3792 times | Fri 26 December 2025 | 239.40 (-3.51%) | 248.50 | 238.00 - 256.00 | 0.8986 times | Fri 19 December 2025 | 248.10 (-4.47%) | 273.90 | 242.40 - 273.90 | 0.8427 times | Fri 12 December 2025 | 259.70 (6.43%) | 246.00 | 230.10 - 271.90 | 1.5478 times | Fri 05 December 2025 | 244.00 (-5.97%) | 259.50 | 239.40 - 264.00 | 0.7573 times | Fri 28 November 2025 | 259.50 (-3.23%) | 270.00 | 254.60 - 272.00 | 0.498 times | Fri 21 November 2025 | 268.15 (-8.85%) | 294.20 | 262.50 - 299.00 | 2.272 times | Fri 14 November 2025 | 294.20 (-4.22%) | 307.15 | 293.00 - 319.90 | 1.8497 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 197.59 and 227.49
| Monthly Target 1 | 192.46 |
| Monthly Target 2 | 202.71 |
| Monthly Target 3 | 222.35666666667 |
| Monthly Target 4 | 232.61 |
| Monthly Target 5 | 252.26 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 212.97 (-8.6%) | 233.00 | 212.10 - 242.00 | 0.3208 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 0.6906 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 0.9336 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.6001 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.5238 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 4.3701 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.4786 times | Fri 28 March 2025 | 197.20 (5.68%) | 183.20 | 176.42 - 218.88 | 0.6699 times | Fri 28 February 2025 | 186.60 (-17.18%) | 229.00 | 185.02 - 234.40 | 0.687 times | Fri 31 January 2025 | 225.30 (-13.61%) | 262.00 | 210.00 - 280.95 | 0.7255 times | Tue 31 December 2024 | 260.80 (-5.95%) | 283.45 | 255.35 - 353.95 | 2.6683 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly NAHARPOLY are 197.59 and 227.49
| Yearly Target 1 | 192.46 |
| Yearly Target 2 | 202.71 |
| Yearly Target 3 | 222.35666666667 |
| Yearly Target 4 | 232.61 |
| Yearly Target 5 | 252.26 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 212.97 (-8.6%) | 233.00 | 212.10 - 242.00 | 0.016 times | Wed 31 December 2025 | 233.00 (-10.66%) | 262.00 | 176.42 - 367.32 | 0.4827 times | Tue 31 December 2024 | 260.80 (15.68%) | 225.00 | 167.30 - 372.00 | 1.0062 times | Fri 29 December 2023 | 225.45 (-14.99%) | 269.00 | 198.85 - 292.45 | 0.7305 times | Fri 30 December 2022 | 265.20 (-5.54%) | 284.70 | 233.10 - 597.90 | 1.7286 times | Fri 31 December 2021 | 280.75 (192.75%) | 98.50 | 81.40 - 318.90 | 2.9752 times | Thu 31 December 2020 | 95.90 (193.27%) | 33.35 | 23.05 - 106.70 | 1.2017 times | Tue 31 December 2019 | 32.70 (-13.95%) | 37.85 | 24.00 - 44.00 | 0.0964 times | Mon 31 December 2018 | 38.00 (-46.82%) | 74.90 | 34.70 - 86.30 | 0.828 times | Fri 29 December 2017 | 71.45 (26.68%) | 56.00 | 49.10 - 77.00 | 0.9347 times | Fri 30 December 2016 | 56.40 (-0.97%) | 56.95 | 26.00 - 75.45 | 1.1311 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.31
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 8 points
Upper Bollinger band is at 249 and lower is at 218, while middle bands are at 226 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharPoly in short term and the sell signal is strong.
NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.95 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.
NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 224.06 |
| 12 day DMA | 229.44 |
| 20 day DMA | 233.39 |
| 35 day DMA | 239.91 |
| 50 day DMA | 250.21 |
| 100 day DMA | 274.95 |
| 150 day DMA | 254.01 |
| 200 day DMA | 246.66 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.64 | 227.47 | 228.48 |
| 12 day EMA | 228.17 | 230.93 | 231.92 |
| 20 day EMA | 233.14 | 235.26 | 236.29 |
| 35 day EMA | 242.94 | 244.7 | 245.83 |
| 50 day EMA | 252.37 | 253.98 | 255.14 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.06 | 227.61 | 228.11 |
| 12 day SMA | 229.44 | 231.56 | 232.18 |
| 20 day SMA | 233.39 | 235.04 | 236.17 |
| 35 day SMA | 239.91 | 241.12 | 242.09 |
| 50 day SMA | 250.21 | 252.13 | 253.76 |
| 100 day SMA | 274.95 | 276.16 | 276.9 |
| 150 day SMA | 254.01 | 253.99 | 253.82 |
| 200 day SMA | 246.66 | 246.94 | 247.2 |
Fundamentals, profit and EPS of Nahar Poly NAHARPOLY
EPS is 24.67 and PE is: 8.63
Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)
Debt: 95.59 in crores
Market capitalization: 583.64
EPS is 23.30 and PE is: 9.14
Last quarter profit: (June 2025 quarter) 18.24 crores (119.23%)
Debt: 95.51 in crores
Market capitalization: 718.58
Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
