NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARPOLY
- Forcast & Targets NAHARPOLY
- NAHARPOLY Experts view
- Tomorrow's Movement NAHARPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 228.47 and 234.92
| Intraday Target 1 | 226.98 |
| Intraday Target 2 | 229.95 |
| Intraday Target 3 | 233.42666666667 |
| Intraday Target 4 | 236.4 |
| Intraday Target 5 | 239.88 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 232.93 (-0.03%) | 233.00 | 230.45 - 236.90 | 0.9607 times | Wed 31 December 2025 | 233.00 (-1.58%) | 236.80 | 231.00 - 239.80 | 1.4433 times | Tue 30 December 2025 | 236.75 (-2.39%) | 238.00 | 234.60 - 244.00 | 0.8949 times | Mon 29 December 2025 | 242.55 (1.32%) | 239.35 | 239.35 - 247.50 | 1.4759 times | Fri 26 December 2025 | 239.40 (-0.66%) | 240.00 | 239.00 - 246.90 | 0.9115 times | Wed 24 December 2025 | 241.00 (-3.83%) | 250.60 | 238.00 - 256.00 | 0.9694 times | Tue 23 December 2025 | 250.60 (1.91%) | 246.00 | 245.95 - 253.70 | 0.9158 times | Mon 22 December 2025 | 245.90 (-0.89%) | 248.50 | 245.00 - 255.40 | 1.0523 times | Fri 19 December 2025 | 248.10 (1.76%) | 243.85 | 243.85 - 256.00 | 0.6281 times | Thu 18 December 2025 | 243.80 (-1.67%) | 247.10 | 242.40 - 252.85 | 0.7481 times | Wed 17 December 2025 | 247.95 (-1.14%) | 248.45 | 243.55 - 254.00 | 0.4793 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 223.17 and 240.22
| Weekly Target 1 | 219.91 |
| Weekly Target 2 | 226.42 |
| Weekly Target 3 | 236.96 |
| Weekly Target 4 | 243.47 |
| Weekly Target 5 | 254.01 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 232.93 (-2.7%) | 239.35 | 230.45 - 247.50 | 0.8921 times | Fri 26 December 2025 | 239.40 (-3.51%) | 248.50 | 238.00 - 256.00 | 0.7191 times | Fri 19 December 2025 | 248.10 (-4.47%) | 273.90 | 242.40 - 273.90 | 0.6743 times | Fri 12 December 2025 | 259.70 (6.43%) | 246.00 | 230.10 - 271.90 | 1.2386 times | Fri 05 December 2025 | 244.00 (-5.97%) | 259.50 | 239.40 - 264.00 | 0.606 times | Fri 28 November 2025 | 259.50 (-3.23%) | 270.00 | 254.60 - 272.00 | 0.3985 times | Fri 21 November 2025 | 268.15 (-8.85%) | 294.20 | 262.50 - 299.00 | 1.8182 times | Fri 14 November 2025 | 294.20 (-4.22%) | 307.15 | 293.00 - 319.90 | 1.4802 times | Fri 07 November 2025 | 307.15 (7.75%) | 285.05 | 285.05 - 326.00 | 1.6439 times | Fri 31 October 2025 | 285.05 (-4.35%) | 306.00 | 284.00 - 306.25 | 0.5289 times | Fri 24 October 2025 | 298.00 (0.34%) | 295.00 | 295.00 - 309.70 | 0.4503 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 228.47 and 234.92
| Monthly Target 1 | 226.98 |
| Monthly Target 2 | 229.95 |
| Monthly Target 3 | 233.42666666667 |
| Monthly Target 4 | 236.4 |
| Monthly Target 5 | 239.88 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 232.93 (-0.03%) | 233.00 | 230.45 - 236.90 | 0.0323 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 0.7112 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 0.9614 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.618 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.5394 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 4.5004 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.4929 times | Fri 28 March 2025 | 197.20 (5.68%) | 183.20 | 176.42 - 218.88 | 0.6899 times | Fri 28 February 2025 | 186.60 (-17.18%) | 229.00 | 185.02 - 234.40 | 0.7074 times | Fri 31 January 2025 | 225.30 (-13.61%) | 262.00 | 210.00 - 280.95 | 0.7471 times | Tue 31 December 2024 | 260.80 (-5.95%) | 283.45 | 255.35 - 353.95 | 2.7478 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly NAHARPOLY are 228.47 and 234.92
| Yearly Target 1 | 226.98 |
| Yearly Target 2 | 229.95 |
| Yearly Target 3 | 233.42666666667 |
| Yearly Target 4 | 236.4 |
| Yearly Target 5 | 239.88 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 232.93 (-0.03%) | 233.00 | 230.45 - 236.90 | 0.0016 times | Wed 31 December 2025 | 233.00 (-10.66%) | 262.00 | 176.42 - 367.32 | 0.4834 times | Tue 31 December 2024 | 260.80 (15.68%) | 225.00 | 167.30 - 372.00 | 1.0076 times | Fri 29 December 2023 | 225.45 (-14.99%) | 269.00 | 198.85 - 292.45 | 0.7316 times | Fri 30 December 2022 | 265.20 (-5.54%) | 284.70 | 233.10 - 597.90 | 1.7311 times | Fri 31 December 2021 | 280.75 (192.75%) | 98.50 | 81.40 - 318.90 | 2.9795 times | Thu 31 December 2020 | 95.90 (193.27%) | 33.35 | 23.05 - 106.70 | 1.2035 times | Tue 31 December 2019 | 32.70 (-13.95%) | 37.85 | 24.00 - 44.00 | 0.0966 times | Mon 31 December 2018 | 38.00 (-46.82%) | 74.90 | 34.70 - 86.30 | 0.8292 times | Fri 29 December 2017 | 71.45 (26.68%) | 56.00 | 49.10 - 77.00 | 0.9361 times | Fri 30 December 2016 | 56.40 (-0.97%) | 56.95 | 26.00 - 75.45 | 1.1327 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 8 points
Upper Bollinger band is at 260 and lower is at 231, while middle bands are at 238 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharPoly in short term and the sell signal is strong.
NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.82 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.
NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 236.93 |
| 12 day DMA | 242.73 |
| 20 day DMA | 245.07 |
| 35 day DMA | 254.59 |
| 50 day DMA | 268.46 |
| 100 day DMA | 275.81 |
| 150 day DMA | 251.05 |
| 200 day DMA | 250.72 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.62 | 238.46 | 241.19 |
| 12 day EMA | 241.6 | 243.17 | 245.02 |
| 20 day EMA | 246.38 | 247.79 | 249.35 |
| 35 day EMA | 257.3 | 258.74 | 260.26 |
| 50 day EMA | 267.91 | 269.34 | 270.82 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.93 | 238.54 | 242.06 |
| 12 day SMA | 242.73 | 244.79 | 247.01 |
| 20 day SMA | 245.07 | 246.03 | 246.97 |
| 35 day SMA | 254.59 | 256.58 | 258.66 |
| 50 day SMA | 268.46 | 269.77 | 271.05 |
| 100 day SMA | 275.81 | 275.46 | 275.1 |
| 150 day SMA | 251.05 | 250.77 | 250.55 |
| 200 day SMA | 250.72 | 250.93 | 251.18 |
Fundamentals, profit and EPS of Nahar Poly NAHARPOLY
EPS is 24.67 and PE is: 9.44
Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)
Debt: 95.59 in crores
Market capitalization: 583.64
EPS is 23.30 and PE is: 10
Last quarter profit: (June 2025 quarter) 18.24 crores (119.23%)
Debt: 95.51 in crores
Market capitalization: 718.58
Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


