NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARPOLY
- Forcast & Targets NAHARPOLY
- NAHARPOLY Experts view
- Tomorrow's Movement NAHARPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 244.53 and 249.98
| Intraday Target 1 | 240.38 |
| Intraday Target 2 | 243.22 |
| Intraday Target 3 | 245.83333333333 |
| Intraday Target 4 | 248.67 |
| Intraday Target 5 | 251.28 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 246.05 (1.38%) | 243.05 | 243.00 - 248.45 | 0.428 times | Thu 11 June 2026 | 242.70 (1.25%) | 244.00 | 238.00 - 244.95 | 0.4805 times | Wed 10 June 2026 | 239.70 (-2.42%) | 240.25 | 236.65 - 247.00 | 1.2786 times | Tue 09 June 2026 | 245.65 (0.55%) | 247.60 | 240.35 - 249.85 | 0.7757 times | Mon 08 June 2026 | 244.30 (0.23%) | 244.95 | 239.10 - 260.10 | 1.5751 times | Fri 05 June 2026 | 243.75 (-1.79%) | 248.20 | 243.00 - 252.00 | 0.7053 times | Thu 04 June 2026 | 248.20 (-1.72%) | 254.85 | 245.00 - 254.85 | 0.8415 times | Wed 03 June 2026 | 252.55 (-1.65%) | 256.85 | 251.05 - 257.00 | 0.6828 times | Tue 02 June 2026 | 256.80 (0.49%) | 256.95 | 251.00 - 259.80 | 0.7158 times | Mon 01 June 2026 | 255.55 (-1.26%) | 263.40 | 252.00 - 267.90 | 2.5165 times | Fri 29 May 2026 | 258.80 (-1.15%) | 267.05 | 258.00 - 278.00 | 4.1961 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 241.35 and 264.8
| Weekly Target 1 | 224.15 |
| Weekly Target 2 | 235.1 |
| Weekly Target 3 | 247.6 |
| Weekly Target 4 | 258.55 |
| Weekly Target 5 | 271.05 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 246.05 (0.94%) | 244.95 | 236.65 - 260.10 | 0.4489 times | Fri 05 June 2026 | 243.75 (-5.82%) | 263.40 | 243.00 - 267.90 | 0.5402 times | Fri 29 May 2026 | 258.80 (1.33%) | 257.80 | 250.00 - 278.00 | 1.1145 times | Fri 22 May 2026 | 255.40 (6.55%) | 240.85 | 232.15 - 274.00 | 2.0864 times | Fri 15 May 2026 | 239.70 (-10.46%) | 278.45 | 235.10 - 278.45 | 1.5166 times | Fri 08 May 2026 | 267.70 (6%) | 252.50 | 248.90 - 273.55 | 0.7109 times | Thu 30 April 2026 | 252.55 (-0.65%) | 264.00 | 250.01 - 264.00 | 0.3665 times | Fri 24 April 2026 | 254.19 (-3.58%) | 260.63 | 250.01 - 269.70 | 0.4108 times | Fri 17 April 2026 | 263.63 (-1.34%) | 245.74 | 245.74 - 268.75 | 1.1807 times | Fri 10 April 2026 | 267.20 (15.15%) | 228.00 | 225.22 - 289.00 | 1.6245 times | Thu 02 April 2026 | 232.05 (4.5%) | 218.00 | 200.00 - 243.00 | 0.7221 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 225.73 and 256.98
| Monthly Target 1 | 218.95 |
| Monthly Target 2 | 232.5 |
| Monthly Target 3 | 250.2 |
| Monthly Target 4 | 263.75 |
| Monthly Target 5 | 281.45 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 246.05 (-4.93%) | 263.40 | 236.65 - 267.90 | 0.3043 times | Fri 29 May 2026 | 258.80 (2.47%) | 252.50 | 232.15 - 278.45 | 1.67 times | Thu 30 April 2026 | 252.55 (24.21%) | 206.05 | 206.05 - 289.00 | 1.2457 times | Mon 30 March 2026 | 203.33 (-17.47%) | 226.00 | 200.00 - 249.00 | 0.7469 times | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.7081 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.7243 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 1.1562 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 1.563 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 1.0047 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.8768 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 7.3161 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly NAHARPOLY are 223.03 and 312.03
| Yearly Target 1 | 156.02 |
| Yearly Target 2 | 201.03 |
| Yearly Target 3 | 245.01666666667 |
| Yearly Target 4 | 290.03 |
| Yearly Target 5 | 334.02 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 246.05 (5.6%) | 233.00 | 200.00 - 289.00 | 0.1585 times | Wed 31 December 2025 | 233.00 (-10.66%) | 262.00 | 176.42 - 367.32 | 0.4758 times | Tue 31 December 2024 | 260.80 (15.68%) | 225.00 | 167.30 - 372.00 | 0.9918 times | Fri 29 December 2023 | 225.45 (-14.99%) | 269.00 | 198.85 - 292.45 | 0.7201 times | Fri 30 December 2022 | 265.20 (-5.54%) | 284.70 | 233.10 - 597.90 | 1.7039 times | Fri 31 December 2021 | 280.75 (192.75%) | 98.50 | 81.40 - 318.90 | 2.9327 times | Thu 31 December 2020 | 95.90 (193.27%) | 33.35 | 23.05 - 106.70 | 1.1846 times | Tue 31 December 2019 | 32.70 (-13.95%) | 37.85 | 24.00 - 44.00 | 0.095 times | Mon 31 December 2018 | 38.00 (-46.82%) | 74.90 | 34.70 - 86.30 | 0.8162 times | Fri 29 December 2017 | 71.45 (26.68%) | 56.00 | 49.10 - 77.00 | 0.9214 times | Fri 30 December 2016 | 56.40 (-0.97%) | 56.95 | 26.00 - 75.45 | 1.115 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 8 points
Upper Bollinger band is at 264 and lower is at 236, while middle bands are at 243 and 257
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaharPoly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.39 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.
NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 243.68 |
| 12 day DMA | 249.65 |
| 20 day DMA | 249.76 |
| 35 day DMA | 252.61 |
| 50 day DMA | 250.84 |
| 100 day DMA | 243.15 |
| 150 day DMA | 248.32 |
| 200 day DMA | 260.15 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.72 | 244.05 | 244.73 |
| 12 day EMA | 247.44 | 247.69 | 248.6 |
| 20 day EMA | 248.94 | 249.24 | 249.93 |
| 35 day EMA | 248.77 | 248.93 | 249.3 |
| 50 day EMA | 248.23 | 248.32 | 248.55 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.68 | 243.22 | 244.32 |
| 12 day SMA | 249.65 | 250.68 | 251.56 |
| 20 day SMA | 249.76 | 249.87 | 250.07 |
| 35 day SMA | 252.61 | 253.12 | 253.56 |
| 50 day SMA | 250.84 | 250.36 | 250.11 |
| 100 day SMA | 243.15 | 242.99 | 242.85 |
| 150 day SMA | 248.32 | 248.58 | 248.91 |
| 200 day SMA | 260.15 | 260.07 | 259.97 |
Fundamentals, profit and EPS of Nahar Poly NAHARPOLY
EPS is 29.48 and PE is: 8.35
Last quarter profit: (December 2025 quarter) 19.33 crores (157.39%)
Debt: 95.59 in crores
Market capitalization: 545.98
EPS is 24.67 and PE is: 9.97
Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)
Debt: 95.59 in crores
Market capitalization: 583.64
Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


