Munafa Stock Market Course + Intraday & FNO calls 
NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARPOLY
- Forcast & Targets NAHARPOLY
- NAHARPOLY Experts view
- Tomorrow's Movement NAHARPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharPoly
Strong intraday Stock price targets for NaharPoly are 219.87 and 226.52
| Intraday Target 1 | 218.01 |
| Intraday Target 2 | 221.73 |
| Intraday Target 3 | 224.65666666667 |
| Intraday Target 4 | 228.38 |
| Intraday Target 5 | 231.31 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 225.46 (-0.74%) | 227.00 | 220.93 - 227.58 | 2.7443 times | Mon 19 January 2026 | 227.13 (-0.2%) | 221.00 | 221.00 - 228.00 | 0.5252 times | Fri 16 January 2026 | 227.58 (0.18%) | 226.00 | 226.00 - 234.00 | 0.5371 times | Wed 14 January 2026 | 227.18 (-1.52%) | 226.99 | 225.50 - 230.98 | 0.3526 times | Tue 13 January 2026 | 230.69 (1.2%) | 228.00 | 228.00 - 233.93 | 0.6723 times | Mon 12 January 2026 | 227.95 (-0.86%) | 229.95 | 221.26 - 235.49 | 1.473 times | Fri 09 January 2026 | 229.93 (-1.25%) | 229.00 | 227.01 - 235.90 | 0.7227 times | Thu 08 January 2026 | 232.83 (-0.24%) | 231.00 | 231.00 - 241.93 | 1.4524 times | Wed 07 January 2026 | 233.39 (-2.06%) | 234.00 | 231.05 - 241.02 | 0.9207 times | Tue 06 January 2026 | 238.29 (-0.68%) | 240.00 | 237.00 - 241.40 | 0.5996 times | Mon 05 January 2026 | 239.93 (0.68%) | 238.00 | 238.00 - 242.00 | 3.1 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 223.2 and 230.27
| Weekly Target 1 | 217.73 |
| Weekly Target 2 | 221.59 |
| Weekly Target 3 | 224.79666666667 |
| Weekly Target 4 | 228.66 |
| Weekly Target 5 | 231.87 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 225.46 (-0.93%) | 221.00 | 220.93 - 228.00 | 0.4184 times | Fri 16 January 2026 | 227.58 (-1.02%) | 229.95 | 221.26 - 235.49 | 0.3884 times | Fri 09 January 2026 | 229.93 (-3.52%) | 238.00 | 227.01 - 242.00 | 0.8697 times | Fri 02 January 2026 | 238.31 (-0.46%) | 239.35 | 230.00 - 247.50 | 1.4007 times | Fri 26 December 2025 | 239.40 (-3.51%) | 248.50 | 238.00 - 256.00 | 0.9127 times | Fri 19 December 2025 | 248.10 (-4.47%) | 273.90 | 242.40 - 273.90 | 0.8558 times | Fri 12 December 2025 | 259.70 (6.43%) | 246.00 | 230.10 - 271.90 | 1.572 times | Fri 05 December 2025 | 244.00 (-5.97%) | 259.50 | 239.40 - 264.00 | 0.7691 times | Fri 28 November 2025 | 259.50 (-3.23%) | 270.00 | 254.60 - 272.00 | 0.5058 times | Fri 21 November 2025 | 268.15 (-8.85%) | 294.20 | 262.50 - 299.00 | 2.3074 times | Fri 14 November 2025 | 294.20 (-4.22%) | 307.15 | 293.00 - 319.90 | 1.8786 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 212.66 and 233.73
| Monthly Target 1 | 208.39 |
| Monthly Target 2 | 216.93 |
| Monthly Target 3 | 229.46333333333 |
| Monthly Target 4 | 238 |
| Monthly Target 5 | 250.53 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 225.46 (-3.24%) | 233.00 | 220.93 - 242.00 | 0.2999 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 0.6921 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 0.9356 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.6014 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.5249 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 4.3795 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.4796 times | Fri 28 March 2025 | 197.20 (5.68%) | 183.20 | 176.42 - 218.88 | 0.6714 times | Fri 28 February 2025 | 186.60 (-17.18%) | 229.00 | 185.02 - 234.40 | 0.6884 times | Fri 31 January 2025 | 225.30 (-13.61%) | 262.00 | 210.00 - 280.95 | 0.727 times | Tue 31 December 2024 | 260.80 (-5.95%) | 283.45 | 255.35 - 353.95 | 2.6741 times |
Yearly price and charts NaharPoly
Strong yearly Stock price targets for NaharPoly NAHARPOLY are 212.66 and 233.73
| Yearly Target 1 | 208.39 |
| Yearly Target 2 | 216.93 |
| Yearly Target 3 | 229.46333333333 |
| Yearly Target 4 | 238 |
| Yearly Target 5 | 250.53 |
Yearly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 225.46 (-3.24%) | 233.00 | 220.93 - 242.00 | 0.0149 times | Wed 31 December 2025 | 233.00 (-10.66%) | 262.00 | 176.42 - 367.32 | 0.4828 times | Tue 31 December 2024 | 260.80 (15.68%) | 225.00 | 167.30 - 372.00 | 1.0063 times | Fri 29 December 2023 | 225.45 (-14.99%) | 269.00 | 198.85 - 292.45 | 0.7306 times | Fri 30 December 2022 | 265.20 (-5.54%) | 284.70 | 233.10 - 597.90 | 1.7288 times | Fri 31 December 2021 | 280.75 (192.75%) | 98.50 | 81.40 - 318.90 | 2.9755 times | Thu 31 December 2020 | 95.90 (193.27%) | 33.35 | 23.05 - 106.70 | 1.2019 times | Tue 31 December 2019 | 32.70 (-13.95%) | 37.85 | 24.00 - 44.00 | 0.0964 times | Mon 31 December 2018 | 38.00 (-46.82%) | 74.90 | 34.70 - 86.30 | 0.8281 times | Fri 29 December 2017 | 71.45 (26.68%) | 56.00 | 49.10 - 77.00 | 0.9348 times | Fri 30 December 2016 | 56.40 (-0.97%) | 56.95 | 26.00 - 75.45 | 1.1312 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nahar Poly NAHARPOLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 7 points
Upper Bollinger band is at 249 and lower is at 222, while middle bands are at 229 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaharPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaharPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.33 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.
NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 227.61 |
| 12 day DMA | 231.56 |
| 20 day DMA | 235.04 |
| 35 day DMA | 241.12 |
| 50 day DMA | 252.13 |
| 100 day DMA | 276.16 |
| 150 day DMA | 253.99 |
| 200 day DMA | 246.94 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.47 | 228.48 | 229.16 |
| 12 day EMA | 230.93 | 231.92 | 232.79 |
| 20 day EMA | 235.22 | 236.25 | 237.21 |
| 35 day EMA | 244.63 | 245.76 | 246.86 |
| 50 day EMA | 253.92 | 255.08 | 256.22 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.61 | 228.11 | 228.67 |
| 12 day SMA | 231.56 | 232.18 | 232.67 |
| 20 day SMA | 235.04 | 236.17 | 237.01 |
| 35 day SMA | 241.12 | 242.09 | 242.98 |
| 50 day SMA | 252.13 | 253.76 | 255.32 |
| 100 day SMA | 276.16 | 276.9 | 277.28 |
| 150 day SMA | 253.99 | 253.82 | 253.62 |
| 200 day SMA | 246.94 | 247.2 | 247.45 |
Fundamentals, profit and EPS of Nahar Poly NAHARPOLY
EPS is 24.67 and PE is: 9.14
Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)
Debt: 95.59 in crores
Market capitalization: 583.64
EPS is 23.30 and PE is: 9.68
Last quarter profit: (June 2025 quarter) 18.24 crores (119.23%)
Debt: 95.51 in crores
Market capitalization: 718.58
Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
