ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharPoly

Strong intraday Stock price targets for NaharPoly are 229.35 and 235.28

Intraday Target 1224.94
Intraday Target 2227.82
Intraday Target 3230.87333333333
Intraday Target 4233.75
Intraday Target 5236.8

Daily price and volume Nahar Poly

Date Closing Open Range Volume
Tue 13 January 2026 230.69 (1.2%) 228.00 228.00 - 233.93 0.434 times
Mon 12 January 2026 227.95 (-0.86%) 229.95 221.26 - 235.49 0.9508 times
Fri 09 January 2026 229.93 (-1.25%) 229.00 227.01 - 235.90 0.4665 times
Thu 08 January 2026 232.83 (-0.24%) 231.00 231.00 - 241.93 0.9374 times
Wed 07 January 2026 233.39 (-2.06%) 234.00 231.05 - 241.02 0.5943 times
Tue 06 January 2026 238.29 (-0.68%) 240.00 237.00 - 241.40 0.387 times
Mon 05 January 2026 239.93 (0.68%) 238.00 238.00 - 242.00 2.0009 times
Fri 02 January 2026 238.31 (2.31%) 231.01 230.00 - 240.35 1.3544 times
Thu 01 January 2026 232.93 (-0.03%) 233.00 230.45 - 236.90 1.1488 times
Wed 31 December 2025 233.00 (-1.58%) 236.80 231.00 - 239.80 1.7259 times
Tue 30 December 2025 236.75 (-2.39%) 238.00 234.60 - 244.00 1.0701 times

 Daily chart NaharPoly

Weekly price and charts NaharPoly

Strong weekly Stock price targets for NaharPoly NAHARPOLY are 225.98 and 240.21

Weekly Target 1214.92
Weekly Target 2222.8
Weekly Target 3229.14666666667
Weekly Target 4237.03
Weekly Target 5243.38

Weekly price and volumes for Nahar Poly

Date Closing Open Range Volume
Tue 13 January 2026 230.69 (0.33%) 229.95 221.26 - 235.49 0.242 times
Fri 09 January 2026 229.93 (-3.52%) 238.00 227.01 - 242.00 0.7665 times
Fri 02 January 2026 238.31 (-0.46%) 239.35 230.00 - 247.50 1.2345 times
Fri 26 December 2025 239.40 (-3.51%) 248.50 238.00 - 256.00 0.8044 times
Fri 19 December 2025 248.10 (-4.47%) 273.90 242.40 - 273.90 0.7543 times
Fri 12 December 2025 259.70 (6.43%) 246.00 230.10 - 271.90 1.3854 times
Fri 05 December 2025 244.00 (-5.97%) 259.50 239.40 - 264.00 0.6778 times
Fri 28 November 2025 259.50 (-3.23%) 270.00 254.60 - 272.00 0.4458 times
Fri 21 November 2025 268.15 (-8.85%) 294.20 262.50 - 299.00 2.0337 times
Fri 14 November 2025 294.20 (-4.22%) 307.15 293.00 - 319.90 1.6557 times
Fri 07 November 2025 307.15 (7.75%) 285.05 285.05 - 326.00 1.8388 times

 weekly chart NaharPoly

Monthly price and charts NaharPoly

Strong monthly Stock price targets for NaharPoly NAHARPOLY are 215.61 and 236.35

Monthly Target 1210.58
Monthly Target 2220.63
Monthly Target 3231.31666666667
Monthly Target 4241.37
Monthly Target 5252.06

Monthly price and volumes Nahar Poly

Date Closing Open Range Volume
Tue 13 January 2026 230.69 (-0.99%) 233.00 221.26 - 242.00 0.2281 times
Wed 31 December 2025 233.00 (-10.21%) 259.50 230.10 - 273.90 0.6972 times
Fri 28 November 2025 259.50 (-8.96%) 285.05 254.60 - 326.00 0.9426 times
Fri 31 October 2025 285.05 (-0.05%) 291.95 284.00 - 338.80 0.6059 times
Tue 30 September 2025 285.20 (-11.43%) 298.80 284.05 - 324.90 0.5288 times
Wed 28 May 2025 322.00 (57.1%) 205.00 192.99 - 367.32 4.412 times
Wed 30 April 2025 204.97 (3.94%) 197.95 192.20 - 228.38 0.4832 times
Fri 28 March 2025 197.20 (5.68%) 183.20 176.42 - 218.88 0.6764 times
Fri 28 February 2025 186.60 (-17.18%) 229.00 185.02 - 234.40 0.6935 times
Fri 31 January 2025 225.30 (-13.61%) 262.00 210.00 - 280.95 0.7324 times
Tue 31 December 2024 260.80 (-5.95%) 283.45 255.35 - 353.95 2.6939 times

 monthly chart NaharPoly

Yearly price and charts NaharPoly

Strong yearly Stock price targets for NaharPoly NAHARPOLY are 215.61 and 236.35

Yearly Target 1210.58
Yearly Target 2220.63
Yearly Target 3231.31666666667
Yearly Target 4241.37
Yearly Target 5252.06

Yearly price and volumes Nahar Poly

Date Closing Open Range Volume
Tue 13 January 2026 230.69 (-0.99%) 233.00 221.26 - 242.00 0.0113 times
Wed 31 December 2025 233.00 (-10.66%) 262.00 176.42 - 367.32 0.4829 times
Tue 31 December 2024 260.80 (15.68%) 225.00 167.30 - 372.00 1.0067 times
Fri 29 December 2023 225.45 (-14.99%) 269.00 198.85 - 292.45 0.7308 times
Fri 30 December 2022 265.20 (-5.54%) 284.70 233.10 - 597.90 1.7294 times
Fri 31 December 2021 280.75 (192.75%) 98.50 81.40 - 318.90 2.9766 times
Thu 31 December 2020 95.90 (193.27%) 33.35 23.05 - 106.70 1.2023 times
Tue 31 December 2019 32.70 (-13.95%) 37.85 24.00 - 44.00 0.0965 times
Mon 31 December 2018 38.00 (-46.82%) 74.90 34.70 - 86.30 0.8284 times
Fri 29 December 2017 71.45 (26.68%) 56.00 49.10 - 77.00 0.9352 times
Fri 30 December 2016 56.40 (-0.97%) 56.95 26.00 - 75.45 1.1316 times

Indicator Analysis of NaharPoly

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nahar Poly NAHARPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 7 points

Upper Bollinger band is at 253 and lower is at 226, while middle bands are at 233 and 247

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharPoly (NAHARPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaharPoly in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharPoly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaharPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.59 and NaharPoly NAHARPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharPoly NAHARPOLY stock. Volume based technical analysis of NaharPoly NAHARPOLY stock is negative.

NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Poly NAHARPOLY

DMA (daily moving average) of Nahar Poly NAHARPOLY

DMA period DMA value
5 day DMA 230.96
12 day DMA 234.71
20 day DMA 239.21
35 day DMA 244.83
50 day DMA 258.68
100 day DMA 277.16
150 day DMA 253.05
200 day DMA 248.13

EMA (exponential moving average) of Nahar Poly NAHARPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA231.34231.66233.52
12 day EMA234.92235.69237.1
20 day EMA239.21240.11241.39
35 day EMA249.11250.19251.5
50 day EMA258.6259.74261.04

SMA (simple moving average) of Nahar Poly NAHARPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA230.96232.48234.87
12 day SMA234.71235.44236.53
20 day SMA239.21240.55242.14
35 day SMA244.83245.64246.79
50 day SMA258.68259.76261.03
100 day SMA277.16277.15277.1
150 day SMA253.05252.75252.52
200 day SMA248.13248.5248.91

Fundamentals, profit and EPS of Nahar Poly NAHARPOLY

EPS is 24.67 and PE is: 9.35

Last quarter profit: (September 2025 quarter) 20.78 crores (19.43%)

Debt: 95.59 in crores

Market capitalization: 583.64

EPS is 23.30 and PE is: 9.9

Last quarter profit: (June 2025 quarter) 18.24 crores (119.23%)

Debt: 95.51 in crores

Market capitalization: 718.58

Videos related to: NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top