ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaclIndustries NACLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacl Industries NACLIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaclIndustries

Strong intraday Stock price targets for NaclIndustries are 168.02 and 175.88

Intraday Target 1161.47
Intraday Target 2166.71
Intraday Target 3169.33
Intraday Target 4174.57
Intraday Target 5177.19

Daily price and volume Nacl Industries

Date Closing Open Range Volume
Thu 01 January 2026 171.95 (4.99%) 165.50 164.09 - 171.95 0.5937 times
Wed 31 December 2025 163.77 (2.55%) 165.00 159.20 - 165.00 0.4745 times
Tue 30 December 2025 159.69 (-0.96%) 156.01 156.00 - 167.99 0.5169 times
Mon 29 December 2025 161.23 (-4.54%) 170.50 160.45 - 170.50 0.7911 times
Fri 26 December 2025 168.89 (1.08%) 169.00 165.00 - 174.00 0.7906 times
Wed 24 December 2025 167.09 (-1.46%) 173.97 165.80 - 174.00 1.2075 times
Tue 23 December 2025 169.57 (-1.38%) 167.99 166.74 - 169.57 0.3848 times
Fri 12 December 2025 171.95 (-10.21%) 170.15 169.00 - 179.40 1.674 times
Thu 11 December 2025 191.50 (4.99%) 191.50 175.20 - 191.50 3.2039 times
Wed 10 December 2025 182.39 (5%) 182.39 182.39 - 182.39 0.363 times
Tue 09 December 2025 173.71 (5%) 165.50 160.00 - 173.71 1.4219 times

 Daily chart NaclIndustries

Weekly price and charts NaclIndustries

Strong weekly Stock price targets for NaclIndustries NACLIND_BE are 163.98 and 179.93

Weekly Target 1150.68
Weekly Target 2161.32
Weekly Target 3166.63333333333
Weekly Target 4177.27
Weekly Target 5182.58

Weekly price and volumes for Nacl Industries

Date Closing Open Range Volume
Thu 01 January 2026 171.95 (1.81%) 170.50 156.00 - 171.95 0.4762 times
Fri 26 December 2025 168.89 (-1.78%) 167.99 165.00 - 174.00 0.4775 times
Fri 12 December 2025 171.95 (-0.59%) 174.89 160.00 - 191.50 1.6554 times
Fri 05 December 2025 172.97 (-5.32%) 177.00 171.00 - 181.89 0.1714 times
Fri 21 November 2025 182.69 (-0.26%) 182.80 181.00 - 195.90 0.7711 times
Fri 14 November 2025 183.17 (-3.35%) 186.15 176.50 - 188.00 0.7018 times
Fri 07 November 2025 189.52 (-6.47%) 202.20 179.96 - 204.99 1.3164 times
Fri 31 October 2025 202.62 (-2.7%) 203.00 197.83 - 208.80 1.1987 times
Fri 24 October 2025 208.25 (5.02%) 199.00 194.15 - 217.19 1.1682 times
Fri 17 October 2025 198.29 (-8.25%) 211.00 193.98 - 214.00 2.0632 times
Fri 10 October 2025 216.13 (5.67%) 204.90 194.50 - 227.45 1.5604 times

 weekly chart NaclIndustries

Monthly price and charts NaclIndustries

Strong monthly Stock price targets for NaclIndustries NACLIND_BE are 168.02 and 175.88

Monthly Target 1161.47
Monthly Target 2166.71
Monthly Target 3169.33
Monthly Target 4174.57
Monthly Target 5177.19

Monthly price and volumes Nacl Industries

Date Closing Open Range Volume
Thu 01 January 2026 171.95 (4.99%) 165.50 164.09 - 171.95 0.02 times
Wed 31 December 2025 163.77 (-10.36%) 177.00 156.00 - 191.50 0.4467 times
Fri 21 November 2025 182.69 (-9.84%) 202.20 176.50 - 204.99 0.4682 times
Fri 31 October 2025 202.62 (1.69%) 190.55 190.00 - 227.45 1.1323 times
Tue 30 September 2025 199.25 (-28.29%) 278.10 199.25 - 283.90 1.0307 times
Fri 29 August 2025 277.85 (-14.06%) 326.80 237.00 - 339.45 1.197 times
Thu 31 July 2025 323.30 (48.05%) 228.00 225.20 - 331.07 2.4304 times
Mon 30 June 2025 218.37 (23.6%) 174.90 166.75 - 218.37 1.1114 times
Fri 30 May 2025 176.68 (-5.94%) 196.70 158.09 - 211.00 1.568 times
Wed 30 April 2025 187.84 (0%) 174.00 161.88 - 187.84 0.5953 times
Fri 02 January 2026 (0%) - 0 times

 monthly chart NaclIndustries

Yearly price and charts NaclIndustries

Strong yearly Stock price targets for NaclIndustries NACLIND_BE are 168.02 and 175.88

Yearly Target 1161.47
Yearly Target 2166.71
Yearly Target 3169.33
Yearly Target 4174.57
Yearly Target 5177.19

Yearly price and volumes Nacl Industries

Date Closing Open Range Volume
Thu 01 January 2026 171.95 (4.99%) 165.50 164.09 - 171.95 0.004 times
Wed 31 December 2025 163.77 (0%) 174.00 156.00 - 339.45 1.996 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of NaclIndustries

Tomorrow's movement Prediction of Nacl Industries NACLIND_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nacl Industries NACLIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nacl Industries NACLIND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 11 points

Upper Bollinger band is at 197 and lower is at 156, while middle bands are at 166 and 187

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaclIndustries (NACLIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaclIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaclIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaclIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.8 and NaclIndustries NACLIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NaclIndustries NACLIND_BE stock. Volume based technical analysis of NaclIndustries NACLIND_BE stock is negative.

NaclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacl Industries NACLIND_BE

DMA (daily moving average) of Nacl Industries NACLIND_BE

DMA period DMA value
5 day DMA 165.11
12 day DMA 170.6
20 day DMA 176.21
35 day DMA 185.61
50 day DMA 191.7
100 day DMA 232.36
150 day DMA 221.4
200 day DMA

EMA (exponential moving average) of Nacl Industries NACLIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA167.18164.79165.3
12 day EMA170.74170.52171.75
20 day EMA175.49175.86177.13
35 day EMA183.76184.45185.67
50 day EMA191.79192.6193.78

SMA (simple moving average) of Nacl Industries NACLIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA165.11164.13165.29
12 day SMA170.6170.68172.26
20 day SMA176.21176.71177.54
35 day SMA185.61186.32187.31
50 day SMA191.7192.67194
100 day SMA232.36233.38234.36
150 day SMA221.4221.42221.49
200 day SMA

Videos related to: NaclIndustries NACLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaclIndustries NACLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top