ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaclIndustries NACLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacl Industries NACLIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaclIndustries

Strong intraday Stock price targets for NaclIndustries are 162.34 and 173.99

Intraday Target 1160.26
Intraday Target 2164.42
Intraday Target 3171.91
Intraday Target 4176.07
Intraday Target 5183.56

Daily price and volume Nacl Industries

Date Closing Open Range Volume
Tue 20 January 2026 168.58 (0.38%) 174.32 167.75 - 179.40 0.5928 times
Fri 02 January 2026 167.94 (-2.33%) 170.40 164.10 - 172.00 1.384 times
Thu 01 January 2026 171.95 (4.99%) 165.50 164.09 - 171.95 0.7405 times
Wed 31 December 2025 163.77 (2.55%) 165.00 159.20 - 165.00 0.5918 times
Tue 30 December 2025 159.69 (-0.96%) 156.01 156.00 - 167.99 0.6446 times
Mon 29 December 2025 161.23 (-4.54%) 170.50 160.45 - 170.50 0.9867 times
Fri 26 December 2025 168.89 (1.08%) 169.00 165.00 - 174.00 0.986 times
Wed 24 December 2025 167.09 (-1.46%) 173.97 165.80 - 174.00 1.5059 times
Tue 23 December 2025 169.57 (-1.38%) 167.99 166.74 - 169.57 0.4799 times
Fri 12 December 2025 171.95 (-10.21%) 170.15 169.00 - 179.40 2.0878 times
Thu 11 December 2025 191.50 (4.99%) 191.50 175.20 - 191.50 3.9957 times

 Daily chart NaclIndustries

Weekly price and charts NaclIndustries

Strong weekly Stock price targets for NaclIndustries NACLIND_BE are 162.34 and 173.99

Weekly Target 1160.26
Weekly Target 2164.42
Weekly Target 3171.91
Weekly Target 4176.07
Weekly Target 5183.56

Weekly price and volumes for Nacl Industries

Date Closing Open Range Volume
Tue 20 January 2026 168.58 (0.38%) 174.32 167.75 - 179.40 0.1154 times
Fri 02 January 2026 167.94 (-0.56%) 170.50 156.00 - 172.00 0.8463 times
Fri 26 December 2025 168.89 (-1.78%) 167.99 165.00 - 174.00 0.5785 times
Fri 12 December 2025 171.95 (-0.59%) 174.89 160.00 - 191.50 2.0055 times
Fri 05 December 2025 172.97 (-5.32%) 177.00 171.00 - 181.89 0.2077 times
Fri 21 November 2025 182.69 (-0.26%) 182.80 181.00 - 195.90 0.9342 times
Fri 14 November 2025 183.17 (-3.35%) 186.15 176.50 - 188.00 0.8502 times
Fri 07 November 2025 189.52 (-6.47%) 202.20 179.96 - 204.99 1.5948 times
Fri 31 October 2025 202.62 (-2.7%) 203.00 197.83 - 208.80 1.4522 times
Fri 24 October 2025 208.25 (5.02%) 199.00 194.15 - 217.19 1.4152 times
Fri 17 October 2025 198.29 (-8.25%) 211.00 193.98 - 214.00 2.4994 times

 weekly chart NaclIndustries

Monthly price and charts NaclIndustries

Strong monthly Stock price targets for NaclIndustries NACLIND_BE are 166.34 and 181.65

Monthly Target 1155.38
Monthly Target 2161.98
Monthly Target 3170.69
Monthly Target 4177.29
Monthly Target 5186

Monthly price and volumes Nacl Industries

Date Closing Open Range Volume
Tue 20 January 2026 168.58 (2.94%) 165.50 164.09 - 179.40 0.0729 times
Wed 31 December 2025 163.77 (-10.36%) 177.00 156.00 - 191.50 0.4444 times
Fri 21 November 2025 182.69 (-9.84%) 202.20 176.50 - 204.99 0.4657 times
Fri 31 October 2025 202.62 (1.69%) 190.55 190.00 - 227.45 1.1263 times
Tue 30 September 2025 199.25 (-28.29%) 278.10 199.25 - 283.90 1.0253 times
Fri 29 August 2025 277.85 (-14.06%) 326.80 237.00 - 339.45 1.1907 times
Thu 31 July 2025 323.30 (48.05%) 228.00 225.20 - 331.07 2.4175 times
Mon 30 June 2025 218.37 (23.6%) 174.90 166.75 - 218.37 1.1055 times
Fri 30 May 2025 176.68 (-5.94%) 196.70 158.09 - 211.00 1.5596 times
Wed 30 April 2025 187.84 (0%) 174.00 161.88 - 187.84 0.5922 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart NaclIndustries

Yearly price and charts NaclIndustries

Strong yearly Stock price targets for NaclIndustries NACLIND_BE are 166.34 and 181.65

Yearly Target 1155.38
Yearly Target 2161.98
Yearly Target 3170.69
Yearly Target 4177.29
Yearly Target 5186

Yearly price and volumes Nacl Industries

Date Closing Open Range Volume
Tue 20 January 2026 168.58 (2.94%) 165.50 164.09 - 179.40 0.0146 times
Wed 31 December 2025 163.77 (0%) 174.00 156.00 - 339.45 1.9854 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of NaclIndustries

Tomorrow's movement Prediction of Nacl Industries NACLIND_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacl Industries NACLIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 11 points

Upper Bollinger band is at 196 and lower is at 155, while middle bands are at 165 and 186

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaclIndustries (NACLIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaclIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NaclIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaclIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.72 and NaclIndustries NACLIND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaclIndustries NACLIND_BE stock. Volume based technical analysis of NaclIndustries NACLIND_BE stock is negative.

NaclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacl Industries NACLIND_BE

DMA (daily moving average) of Nacl Industries NACLIND_BE

DMA period DMA value
5 day DMA 166.39
12 day DMA 170.38
20 day DMA 174.78
35 day DMA 183.12
50 day DMA 190.25
100 day DMA 229.82
150 day DMA 221.44
200 day DMA

EMA (exponential moving average) of Nacl Industries NACLIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA167.81167.43167.18
12 day EMA170.04170.3170.73
20 day EMA174.13174.71175.42
35 day EMA182.08182.87183.75
50 day EMA190.01190.88191.82

SMA (simple moving average) of Nacl Industries NACLIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA166.39164.92165.11
12 day SMA170.38170.81170.6
20 day SMA174.78175.51176.21
35 day SMA183.12184.5185.61
50 day SMA190.25190.86191.7
100 day SMA229.82231.16232.36
150 day SMA221.44221.41221.4
200 day SMA

Videos related to: NaclIndustries NACLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaclIndustries NACLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top