ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaclIndustries NACLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacl Industries NACLIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaclIndustries

Strong intraday Stock price targets for NaclIndustries are 162.07 and 169.97

Intraday Target 1160.11
Intraday Target 2164.03
Intraday Target 3168.01333333333
Intraday Target 4171.93
Intraday Target 5175.91

Daily price and volume Nacl Industries

Date Closing Open Range Volume
Fri 02 January 2026 167.94 (-2.33%) 170.40 164.10 - 172.00 1.0326 times
Thu 01 January 2026 171.95 (4.99%) 165.50 164.09 - 171.95 0.5525 times
Wed 31 December 2025 163.77 (2.55%) 165.00 159.20 - 165.00 0.4416 times
Tue 30 December 2025 159.69 (-0.96%) 156.01 156.00 - 167.99 0.481 times
Mon 29 December 2025 161.23 (-4.54%) 170.50 160.45 - 170.50 0.7362 times
Fri 26 December 2025 168.89 (1.08%) 169.00 165.00 - 174.00 0.7356 times
Wed 24 December 2025 167.09 (-1.46%) 173.97 165.80 - 174.00 1.1236 times
Tue 23 December 2025 169.57 (-1.38%) 167.99 166.74 - 169.57 0.3581 times
Fri 12 December 2025 171.95 (-10.21%) 170.15 169.00 - 179.40 1.5577 times
Thu 11 December 2025 191.50 (4.99%) 191.50 175.20 - 191.50 2.9812 times
Wed 10 December 2025 182.39 (5%) 182.39 182.39 - 182.39 0.3377 times

 Daily chart NaclIndustries

Weekly price and charts NaclIndustries

Strong weekly Stock price targets for NaclIndustries NACLIND_BE are 153.97 and 169.97

Weekly Target 1149.31
Weekly Target 2158.63
Weekly Target 3165.31333333333
Weekly Target 4174.63
Weekly Target 5181.31

Weekly price and volumes for Nacl Industries

Date Closing Open Range Volume
Fri 02 January 2026 167.94 (-0.56%) 170.50 156.00 - 172.00 0.6834 times
Fri 26 December 2025 168.89 (-1.78%) 167.99 165.00 - 174.00 0.4671 times
Fri 12 December 2025 171.95 (-0.59%) 174.89 160.00 - 191.50 1.6194 times
Fri 05 December 2025 172.97 (-5.32%) 177.00 171.00 - 181.89 0.1677 times
Fri 21 November 2025 182.69 (-0.26%) 182.80 181.00 - 195.90 0.7544 times
Fri 14 November 2025 183.17 (-3.35%) 186.15 176.50 - 188.00 0.6865 times
Fri 07 November 2025 189.52 (-6.47%) 202.20 179.96 - 204.99 1.2878 times
Fri 31 October 2025 202.62 (-2.7%) 203.00 197.83 - 208.80 1.1727 times
Fri 24 October 2025 208.25 (5.02%) 199.00 194.15 - 217.19 1.1428 times
Fri 17 October 2025 198.29 (-8.25%) 211.00 193.98 - 214.00 2.0183 times
Fri 10 October 2025 216.13 (5.67%) 204.90 194.50 - 227.45 1.5265 times

 weekly chart NaclIndustries

Monthly price and charts NaclIndustries

Strong monthly Stock price targets for NaclIndustries NACLIND_BE are 166.02 and 173.93

Monthly Target 1160.1
Monthly Target 2164.02
Monthly Target 3168.01
Monthly Target 4171.93
Monthly Target 5175.92

Monthly price and volumes Nacl Industries

Date Closing Open Range Volume
Fri 02 January 2026 167.94 (2.55%) 165.50 164.09 - 172.00 0.0571 times
Wed 31 December 2025 163.77 (-10.36%) 177.00 156.00 - 191.50 0.4451 times
Fri 21 November 2025 182.69 (-9.84%) 202.20 176.50 - 204.99 0.4664 times
Fri 31 October 2025 202.62 (1.69%) 190.55 190.00 - 227.45 1.1281 times
Tue 30 September 2025 199.25 (-28.29%) 278.10 199.25 - 283.90 1.0269 times
Fri 29 August 2025 277.85 (-14.06%) 326.80 237.00 - 339.45 1.1926 times
Thu 31 July 2025 323.30 (48.05%) 228.00 225.20 - 331.07 2.4214 times
Mon 30 June 2025 218.37 (23.6%) 174.90 166.75 - 218.37 1.1072 times
Fri 30 May 2025 176.68 (-5.94%) 196.70 158.09 - 211.00 1.5621 times
Wed 30 April 2025 187.84 (0%) 174.00 161.88 - 187.84 0.5931 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart NaclIndustries

Yearly price and charts NaclIndustries

Strong yearly Stock price targets for NaclIndustries NACLIND_BE are 166.02 and 173.93

Yearly Target 1160.1
Yearly Target 2164.02
Yearly Target 3168.01
Yearly Target 4171.93
Yearly Target 5175.92

Yearly price and volumes Nacl Industries

Date Closing Open Range Volume
Fri 02 January 2026 167.94 (2.55%) 165.50 164.09 - 172.00 0.0114 times
Wed 31 December 2025 163.77 (0%) 174.00 156.00 - 339.45 1.9886 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of NaclIndustries

Tomorrow's movement Prediction of Nacl Industries NACLIND_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacl Industries NACLIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 11 points

Upper Bollinger band is at 197 and lower is at 155, while middle bands are at 166 and 186

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaclIndustries (NACLIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaclIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaclIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaclIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.77 and NaclIndustries NACLIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaclIndustries NACLIND_BE stock. Volume based technical analysis of NaclIndustries NACLIND_BE stock is negative.

NaclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacl Industries NACLIND_BE

DMA (daily moving average) of Nacl Industries NACLIND_BE

DMA period DMA value
5 day DMA 164.92
12 day DMA 170.81
20 day DMA 175.51
35 day DMA 184.5
50 day DMA 190.86
100 day DMA 231.16
150 day DMA 221.41
200 day DMA

EMA (exponential moving average) of Nacl Industries NACLIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA167.43167.18164.79
12 day EMA170.3170.73170.51
20 day EMA174.75175.47175.84
35 day EMA182.87183.75184.44
50 day EMA190.79191.72192.53

SMA (simple moving average) of Nacl Industries NACLIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA164.92165.11164.13
12 day SMA170.81170.6170.68
20 day SMA175.51176.21176.71
35 day SMA184.5185.61186.32
50 day SMA190.86191.7192.67
100 day SMA231.16232.36233.38
150 day SMA221.41221.4221.42
200 day SMA

Videos related to: NaclIndustries NACLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaclIndustries NACLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top