NaclIndustries NACLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NACLIND_BE
- Forcast & Targets NACLIND_BE
- NACLIND_BE Experts view
- Tomorrow's Movement NACLIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NACLIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaclIndustries
Strong intraday Stock price targets for NaclIndustries are 162.07 and 169.97
| Intraday Target 1 | 160.11 |
| Intraday Target 2 | 164.03 |
| Intraday Target 3 | 168.01333333333 |
| Intraday Target 4 | 171.93 |
| Intraday Target 5 | 175.91 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 167.94 (-2.33%) | 170.40 | 164.10 - 172.00 | 1.0326 times | Thu 01 January 2026 | 171.95 (4.99%) | 165.50 | 164.09 - 171.95 | 0.5525 times | Wed 31 December 2025 | 163.77 (2.55%) | 165.00 | 159.20 - 165.00 | 0.4416 times | Tue 30 December 2025 | 159.69 (-0.96%) | 156.01 | 156.00 - 167.99 | 0.481 times | Mon 29 December 2025 | 161.23 (-4.54%) | 170.50 | 160.45 - 170.50 | 0.7362 times | Fri 26 December 2025 | 168.89 (1.08%) | 169.00 | 165.00 - 174.00 | 0.7356 times | Wed 24 December 2025 | 167.09 (-1.46%) | 173.97 | 165.80 - 174.00 | 1.1236 times | Tue 23 December 2025 | 169.57 (-1.38%) | 167.99 | 166.74 - 169.57 | 0.3581 times | Fri 12 December 2025 | 171.95 (-10.21%) | 170.15 | 169.00 - 179.40 | 1.5577 times | Thu 11 December 2025 | 191.50 (4.99%) | 191.50 | 175.20 - 191.50 | 2.9812 times | Wed 10 December 2025 | 182.39 (5%) | 182.39 | 182.39 - 182.39 | 0.3377 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND_BE are 153.97 and 169.97
| Weekly Target 1 | 149.31 |
| Weekly Target 2 | 158.63 |
| Weekly Target 3 | 165.31333333333 |
| Weekly Target 4 | 174.63 |
| Weekly Target 5 | 181.31 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 167.94 (-0.56%) | 170.50 | 156.00 - 172.00 | 0.6834 times | Fri 26 December 2025 | 168.89 (-1.78%) | 167.99 | 165.00 - 174.00 | 0.4671 times | Fri 12 December 2025 | 171.95 (-0.59%) | 174.89 | 160.00 - 191.50 | 1.6194 times | Fri 05 December 2025 | 172.97 (-5.32%) | 177.00 | 171.00 - 181.89 | 0.1677 times | Fri 21 November 2025 | 182.69 (-0.26%) | 182.80 | 181.00 - 195.90 | 0.7544 times | Fri 14 November 2025 | 183.17 (-3.35%) | 186.15 | 176.50 - 188.00 | 0.6865 times | Fri 07 November 2025 | 189.52 (-6.47%) | 202.20 | 179.96 - 204.99 | 1.2878 times | Fri 31 October 2025 | 202.62 (-2.7%) | 203.00 | 197.83 - 208.80 | 1.1727 times | Fri 24 October 2025 | 208.25 (5.02%) | 199.00 | 194.15 - 217.19 | 1.1428 times | Fri 17 October 2025 | 198.29 (-8.25%) | 211.00 | 193.98 - 214.00 | 2.0183 times | Fri 10 October 2025 | 216.13 (5.67%) | 204.90 | 194.50 - 227.45 | 1.5265 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND_BE are 166.02 and 173.93
| Monthly Target 1 | 160.1 |
| Monthly Target 2 | 164.02 |
| Monthly Target 3 | 168.01 |
| Monthly Target 4 | 171.93 |
| Monthly Target 5 | 175.92 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 167.94 (2.55%) | 165.50 | 164.09 - 172.00 | 0.0571 times | Wed 31 December 2025 | 163.77 (-10.36%) | 177.00 | 156.00 - 191.50 | 0.4451 times | Fri 21 November 2025 | 182.69 (-9.84%) | 202.20 | 176.50 - 204.99 | 0.4664 times | Fri 31 October 2025 | 202.62 (1.69%) | 190.55 | 190.00 - 227.45 | 1.1281 times | Tue 30 September 2025 | 199.25 (-28.29%) | 278.10 | 199.25 - 283.90 | 1.0269 times | Fri 29 August 2025 | 277.85 (-14.06%) | 326.80 | 237.00 - 339.45 | 1.1926 times | Thu 31 July 2025 | 323.30 (48.05%) | 228.00 | 225.20 - 331.07 | 2.4214 times | Mon 30 June 2025 | 218.37 (23.6%) | 174.90 | 166.75 - 218.37 | 1.1072 times | Fri 30 May 2025 | 176.68 (-5.94%) | 196.70 | 158.09 - 211.00 | 1.5621 times | Wed 30 April 2025 | 187.84 (0%) | 174.00 | 161.88 - 187.84 | 0.5931 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts NaclIndustries
Strong yearly Stock price targets for NaclIndustries NACLIND_BE are 166.02 and 173.93
| Yearly Target 1 | 160.1 |
| Yearly Target 2 | 164.02 |
| Yearly Target 3 | 168.01 |
| Yearly Target 4 | 171.93 |
| Yearly Target 5 | 175.92 |
Yearly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 167.94 (2.55%) | 165.50 | 164.09 - 172.00 | 0.0114 times | Wed 31 December 2025 | 163.77 (0%) | 174.00 | 156.00 - 339.45 | 1.9886 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaclIndustries
Tomorrow's movement Prediction of Nacl Industries NACLIND_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacl Industries NACLIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 11 points
Upper Bollinger band is at 197 and lower is at 155, while middle bands are at 166 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaclIndustries (NACLIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaclIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaclIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaclIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.77 and NaclIndustries NACLIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaclIndustries NACLIND_BE stock. Volume based technical analysis of NaclIndustries NACLIND_BE stock is negative.
NaclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacl Industries NACLIND_BE
DMA (daily moving average) of Nacl Industries NACLIND_BE
| DMA period | DMA value |
| 5 day DMA | 164.92 |
| 12 day DMA | 170.81 |
| 20 day DMA | 175.51 |
| 35 day DMA | 184.5 |
| 50 day DMA | 190.86 |
| 100 day DMA | 231.16 |
| 150 day DMA | 221.41 |
| 200 day DMA |
EMA (exponential moving average) of Nacl Industries NACLIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.43 | 167.18 | 164.79 |
| 12 day EMA | 170.3 | 170.73 | 170.51 |
| 20 day EMA | 174.75 | 175.47 | 175.84 |
| 35 day EMA | 182.87 | 183.75 | 184.44 |
| 50 day EMA | 190.79 | 191.72 | 192.53 |
SMA (simple moving average) of Nacl Industries NACLIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.92 | 165.11 | 164.13 |
| 12 day SMA | 170.81 | 170.6 | 170.68 |
| 20 day SMA | 175.51 | 176.21 | 176.71 |
| 35 day SMA | 184.5 | 185.61 | 186.32 |
| 50 day SMA | 190.86 | 191.7 | 192.67 |
| 100 day SMA | 231.16 | 232.36 | 233.38 |
| 150 day SMA | 221.41 | 221.4 | 221.42 |
| 200 day SMA |


