ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaclIndustries NACLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nacl Industries NACLIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaclIndustries

Strong intraday Stock price targets for NaclIndustries are 152.37 and 163.15

Intraday Target 1149.99
Intraday Target 2154.75
Intraday Target 3160.77
Intraday Target 4165.53
Intraday Target 5171.55

Daily price and volume Nacl Industries

Date Closing Open Range Volume
Fri 23 January 2026 159.51 (-2.87%) 164.70 156.01 - 166.79 1.7186 times
Thu 22 January 2026 164.22 (-0.7%) 165.38 162.00 - 171.78 0.8519 times
Wed 21 January 2026 165.38 (-1.9%) 168.59 163.85 - 173.00 0.7939 times
Tue 20 January 2026 168.58 (0.38%) 174.32 167.75 - 179.40 0.6637 times
Fri 02 January 2026 167.94 (-2.33%) 170.40 164.10 - 172.00 1.5497 times
Thu 01 January 2026 171.95 (4.99%) 165.50 164.09 - 171.95 0.8291 times
Wed 31 December 2025 163.77 (2.55%) 165.00 159.20 - 165.00 0.6627 times
Tue 30 December 2025 159.69 (-0.96%) 156.01 156.00 - 167.99 0.7218 times
Mon 29 December 2025 161.23 (-4.54%) 170.50 160.45 - 170.50 1.1048 times
Fri 26 December 2025 168.89 (1.08%) 169.00 165.00 - 174.00 1.104 times
Wed 24 December 2025 167.09 (-1.46%) 173.97 165.80 - 174.00 1.6862 times

 Daily chart NaclIndustries

Weekly price and charts NaclIndustries

Strong weekly Stock price targets for NaclIndustries NACLIND_BE are 146.07 and 169.46

Weekly Target 1141.58
Weekly Target 2150.55
Weekly Target 3164.97333333333
Weekly Target 4173.94
Weekly Target 5188.36

Weekly price and volumes for Nacl Industries

Date Closing Open Range Volume
Fri 23 January 2026 159.51 (-5.02%) 174.32 156.01 - 179.40 0.6615 times
Fri 02 January 2026 167.94 (-0.56%) 170.50 156.00 - 172.00 0.7995 times
Fri 26 December 2025 168.89 (-1.78%) 167.99 165.00 - 174.00 0.5465 times
Fri 12 December 2025 171.95 (-0.59%) 174.89 160.00 - 191.50 1.8947 times
Fri 05 December 2025 172.97 (-5.32%) 177.00 171.00 - 181.89 0.1962 times
Fri 21 November 2025 182.69 (-0.26%) 182.80 181.00 - 195.90 0.8826 times
Fri 14 November 2025 183.17 (-3.35%) 186.15 176.50 - 188.00 0.8032 times
Fri 07 November 2025 189.52 (-6.47%) 202.20 179.96 - 204.99 1.5067 times
Fri 31 October 2025 202.62 (-2.7%) 203.00 197.83 - 208.80 1.372 times
Fri 24 October 2025 208.25 (5.02%) 199.00 194.15 - 217.19 1.337 times
Fri 17 October 2025 198.29 (-8.25%) 211.00 193.98 - 214.00 2.3613 times

 weekly chart NaclIndustries

Monthly price and charts NaclIndustries

Strong monthly Stock price targets for NaclIndustries NACLIND_BE are 146.07 and 169.46

Monthly Target 1141.58
Monthly Target 2150.55
Monthly Target 3164.97333333333
Monthly Target 4173.94
Monthly Target 5188.36

Monthly price and volumes Nacl Industries

Date Closing Open Range Volume
Fri 23 January 2026 159.51 (-2.6%) 165.50 156.01 - 179.40 0.1523 times
Wed 31 December 2025 163.77 (-10.36%) 177.00 156.00 - 191.50 0.4408 times
Fri 21 November 2025 182.69 (-9.84%) 202.20 176.50 - 204.99 0.462 times
Fri 31 October 2025 202.62 (1.69%) 190.55 190.00 - 227.45 1.1173 times
Tue 30 September 2025 199.25 (-28.29%) 278.10 199.25 - 283.90 1.0171 times
Fri 29 August 2025 277.85 (-14.06%) 326.80 237.00 - 339.45 1.1811 times
Thu 31 July 2025 323.30 (48.05%) 228.00 225.20 - 331.07 2.3982 times
Mon 30 June 2025 218.37 (23.6%) 174.90 166.75 - 218.37 1.0966 times
Fri 30 May 2025 176.68 (-5.94%) 196.70 158.09 - 211.00 1.5472 times
Wed 30 April 2025 187.84 (0%) 174.00 161.88 - 187.84 0.5874 times
Sat 24 January 2026 (0%) - 0 times

 monthly chart NaclIndustries

Yearly price and charts NaclIndustries

Strong yearly Stock price targets for NaclIndustries NACLIND_BE are 146.07 and 169.46

Yearly Target 1141.58
Yearly Target 2150.55
Yearly Target 3164.97333333333
Yearly Target 4173.94
Yearly Target 5188.36

Yearly price and volumes Nacl Industries

Date Closing Open Range Volume
Fri 23 January 2026 159.51 (-2.6%) 165.50 156.01 - 179.40 0.0305 times
Wed 31 December 2025 163.77 (0%) 174.00 156.00 - 339.45 1.9695 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of NaclIndustries

Tomorrow's movement Prediction of Nacl Industries NACLIND_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nacl Industries NACLIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 9 points

Upper Bollinger band is at 188 and lower is at 154, while middle bands are at 163 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaclIndustries (NACLIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaclIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NaclIndustries in short term but the buy signal is initial and weak.

NaclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaclIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.84 and NaclIndustries NACLIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaclIndustries NACLIND_BE stock. Volume based technical analysis of NaclIndustries NACLIND_BE stock is negative.

NaclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nacl Industries NACLIND_BE

DMA (daily moving average) of Nacl Industries NACLIND_BE

DMA period DMA value
5 day DMA 165.13
12 day DMA 165.65
20 day DMA 170.65
35 day DMA 179.51
50 day DMA 187.95
100 day DMA 225.36
150 day DMA 221.07
200 day DMA

EMA (exponential moving average) of Nacl Industries NACLIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA163.88166.07167
12 day EMA167.15168.54169.32
20 day EMA171.15172.37173.23
35 day EMA178.78179.91180.83
50 day EMA186.85187.97188.94

SMA (simple moving average) of Nacl Industries NACLIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA165.13167.61167.52
12 day SMA165.65166.69168.96
20 day SMA170.65172.09173.43
35 day SMA179.51180.87181.9
50 day SMA187.95188.69189.5
100 day SMA225.36226.79228.32
150 day SMA221.07221.28221.39
200 day SMA

Videos related to: NaclIndustries NACLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaclIndustries NACLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top