ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MysorePetro MYSORPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mysore Petro MYSORPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets MysorePetro

Strong intraday Stock price targets for MysorePetro are 144.87 and 159.27

Intraday Target 1141.98
Intraday Target 2147.75
Intraday Target 3156.37666666667
Intraday Target 4162.15
Intraday Target 5170.78

Daily price and volume Mysore Petro

Date Closing Open Range Volume
Mon 24 August 2026 153.53 (-7.57%) 165.00 150.60 - 165.00 0.261 times
Fri 21 August 2026 166.11 (0.37%) 174.00 161.21 - 182.03 1.8959 times
Thu 20 August 2026 165.49 (20%) 160.00 155.30 - 165.49 2.0284 times
Wed 19 August 2026 137.91 (19.99%) 116.00 116.00 - 137.91 0.3594 times
Tue 18 August 2026 114.93 (0%) 111.00 111.00 - 127.52 0.4553 times
Thu 10 September 2026 (0%) - 0 times

Daily chart MysorePetro

Weekly price and charts MysorePetro

Strong weekly Stock price targets for MysorePetro MYSORPETRO are 144.87 and 159.27

Weekly Target 1141.98
Weekly Target 2147.75
Weekly Target 3156.37666666667
Weekly Target 4162.15
Weekly Target 5170.78

Weekly price and volumes for Mysore Petro

Date Closing Open Range Volume
Mon 24 August 2026 153.53 (0%) 165.00 150.60 - 165.00 1 times
Thu 10 September 2026 (0%) - 0 times

weekly chart MysorePetro

Monthly price and charts MysorePetro

Strong monthly Stock price targets for MysorePetro MYSORPETRO are 132.27 and 203.3

Monthly Target 177.82
Monthly Target 2115.68
Monthly Target 3148.85333333333
Monthly Target 4186.71
Monthly Target 5219.88

Monthly price and volumes Mysore Petro

Date Closing Open Range Volume
Mon 24 August 2026 153.53 (0%) 111.00 111.00 - 182.03 1 times
Thu 10 September 2026 (0%) - 0 times

monthly chart MysorePetro

Yearly price and charts MysorePetro

Strong yearly Stock price targets for MysorePetro MYSORPETRO are 132.27 and 203.3

Yearly Target 177.82
Yearly Target 2115.68
Yearly Target 3148.85333333333
Yearly Target 4186.71
Yearly Target 5219.88

Yearly price and volumes Mysore Petro

Date Closing Open Range Volume
Mon 24 August 2026 153.53 (0%) 111.00 111.00 - 182.03 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of MysorePetro

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MysorePetro (MYSORPETRO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MysorePetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MysorePetro in short term

MysorePetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MysorePetro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MysorePetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and MysorePetro MYSORPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be investing and buying the MysorePetro MYSORPETRO stock. Volume based technical analysis of MysorePetro MYSORPETRO stock is positive!

MysorePetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mysore Petro MYSORPETRO

DMA (daily moving average) of Mysore Petro MYSORPETRO

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mysore Petro MYSORPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA147.59
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mysore Petro MYSORPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Mysore Petro MYSORPETRO

EPS is 31.47 and PE is: 4.88

Last quarter profit: (March 2023 quarter) 3.37 crores (-65.04%)

Debt: 0.00 in crores

Market capitalization: 79.69

EPS is 41.00 and PE is: 3.74

Last quarter profit: (December 2022 quarter) 3.90 crores (-59.96%)

Debt: 0.00 in crores

Market capitalization: 73.54

Videos related to: MysorePetro MYSORPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MysorePetro MYSORPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top