Munafa Stock Market Course + Intraday & FNO calls 
StateBank MYSOREBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank MYSOREBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MYSOREBANK
- Forcast & Targets MYSOREBANK
- MYSOREBANK Experts view
- Tomorrow's Movement MYSOREBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYSOREBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 600.75 and 617.7
| Intraday Target 1 | 587.68 |
| Intraday Target 2 | 596.87 |
| Intraday Target 3 | 604.63333333333 |
| Intraday Target 4 | 613.82 |
| Intraday Target 5 | 621.58 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 15 March 2017 | 606.05 (1.17%) | 600.90 | 595.45 - 612.40 | 3.2331 times | Tue 14 March 2017 | 599.05 (1.09%) | 605.00 | 596.00 - 605.00 | 0.4779 times | Fri 10 March 2017 | 592.60 (-0.29%) | 599.00 | 587.05 - 599.00 | 0.1458 times | Thu 09 March 2017 | 594.35 (0.94%) | 560.15 | 560.15 - 597.00 | 1.3035 times | Wed 08 March 2017 | 588.80 (0.68%) | 584.00 | 580.00 - 589.90 | 0.5061 times | Tue 07 March 2017 | 584.85 (-0.61%) | 592.90 | 583.00 - 592.90 | 2.2559 times | Mon 06 March 2017 | 588.45 (2.3%) | 588.00 | 580.05 - 590.00 | 0.7666 times | Fri 03 March 2017 | 575.20 (-0.58%) | 578.10 | 574.50 - 583.85 | 0.0558 times | Thu 02 March 2017 | 578.55 (-1.56%) | 587.50 | 577.60 - 594.90 | 0.1954 times | Wed 01 March 2017 | 587.70 (0.85%) | 582.50 | 582.50 - 590.00 | 1.06 times | Tue 28 February 2017 | 582.75 (0.44%) | 580.00 | 576.10 - 584.90 | 0.215 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank MYSOREBANK are 600.75 and 617.7
| Weekly Target 1 | 587.68 |
| Weekly Target 2 | 596.87 |
| Weekly Target 3 | 604.63333333333 |
| Weekly Target 4 | 613.82 |
| Weekly Target 5 | 621.58 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 15 March 2017 | 606.05 (2.27%) | 605.00 | 595.45 - 612.40 | 1.4488 times | Fri 10 March 2017 | 592.60 (3.03%) | 588.00 | 560.15 - 599.00 | 1.9435 times | Fri 03 March 2017 | 575.20 (-0.12%) | 576.15 | 574.50 - 594.90 | 0.7664 times | Thu 23 February 2017 | 575.90 (-0.54%) | 579.90 | 572.30 - 587.95 | 0.4303 times | Fri 17 February 2017 | 579.00 (0.65%) | 575.00 | 557.75 - 619.00 | 3.7064 times | Fri 10 February 2017 | 575.25 (-0.11%) | 575.95 | 563.00 - 584.90 | 0.4495 times | Fri 03 February 2017 | 575.90 (4.08%) | 546.65 | 543.00 - 576.70 | 0.4828 times | Fri 27 January 2017 | 553.35 (4.18%) | 527.05 | 527.00 - 557.50 | 0.3715 times | Fri 20 January 2017 | 531.15 (0.21%) | 530.05 | 529.05 - 548.35 | 0.2176 times | Fri 13 January 2017 | 530.05 (1.08%) | 522.95 | 515.00 - 536.00 | 0.1831 times | Fri 06 January 2017 | 524.40 (-2.09%) | 540.00 | 516.00 - 540.00 | 0.2463 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank MYSOREBANK are 583.1 and 635.35
| Monthly Target 1 | 540.62 |
| Monthly Target 2 | 573.33 |
| Monthly Target 3 | 592.86666666667 |
| Monthly Target 4 | 625.58 |
| Monthly Target 5 | 645.12 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 15 March 2017 | 606.05 (4%) | 582.50 | 560.15 - 612.40 | 0.2412 times | Tue 28 February 2017 | 582.75 (7.15%) | 543.00 | 543.00 - 619.00 | 0.324 times | Tue 31 January 2017 | 543.85 (1.54%) | 540.00 | 515.00 - 557.50 | 0.0678 times | Fri 30 December 2016 | 535.60 (-4.4%) | 560.00 | 519.85 - 575.95 | 0.0657 times | Wed 30 November 2016 | 560.25 (2.54%) | 547.85 | 433.00 - 613.50 | 0.2813 times | Sun 30 October 2016 | 546.35 (3.83%) | 530.00 | 523.40 - 562.75 | 0.1695 times | Fri 30 September 2016 | 526.20 (-1.53%) | 530.00 | 511.05 - 564.00 | 0.2519 times | Wed 31 August 2016 | 534.35 (-10.92%) | 607.00 | 515.00 - 649.55 | 1.1122 times | Sun 31 July 2016 | 599.85 (-10.27%) | 673.00 | 595.05 - 747.00 | 2.0469 times | Thu 30 June 2016 | 668.50 (51.83%) | 439.35 | 436.00 - 723.70 | 5.4394 times | Tue 31 May 2016 | 440.30 (12.67%) | 395.00 | 370.05 - 493.00 | 0.4314 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank MYSOREBANK are 560.53 and 664.53
| Yearly Target 1 | 476.02 |
| Yearly Target 2 | 541.03 |
| Yearly Target 3 | 580.01666666667 |
| Yearly Target 4 | 645.03 |
| Yearly Target 5 | 684.02 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 15 March 2017 | 606.05 (13.15%) | 540.00 | 515.00 - 619.00 | 0.1768 times | Fri 30 December 2016 | 535.60 (25.35%) | 427.00 | 349.00 - 747.00 | 2.7801 times | Thu 31 December 2015 | 427.30 (0%) | 401.25 | 385.00 - 446.90 | 0.0431 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank MYSOREBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 589.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank MYSOREBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Bank MYSOREBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 15 March 2017
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 584 and price is deviating by 11 points
Upper Bollinger band is at 604 and lower is at 563, while middle bands are at 573 and 594
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (MYSOREBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.34 and StateBank MYSOREBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank MYSOREBANK stock. Volume based technical analysis of StateBank MYSOREBANK stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank MYSOREBANK
DMA (daily moving average) of State Bank MYSOREBANK
| DMA period | DMA value |
| 5 day DMA | 596.17 |
| 12 day DMA | 588.21 |
| 20 day DMA | 583.08 |
| 35 day DMA | 573.06 |
| 50 day DMA | 560.05 |
| 100 day DMA | 557.04 |
| 150 day DMA | 555.02 |
| 200 day DMA | 562.81 |
EMA (exponential moving average) of State Bank MYSOREBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.19 | 592.76 | 589.61 |
| 12 day EMA | 589.87 | 586.93 | 584.73 |
| 20 day EMA | 583.76 | 581.42 | 579.56 |
| 35 day EMA | 572.13 | 570.13 | 568.43 |
| 50 day EMA | 561.27 | 559.44 | 557.82 |
SMA (simple moving average) of State Bank MYSOREBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.17 | 591.93 | 589.81 |
| 12 day SMA | 588.21 | 585.7 | 584.04 |
| 20 day SMA | 583.08 | 580.93 | 579.74 |
| 35 day SMA | 573.06 | 570.92 | 569.31 |
| 50 day SMA | 560.05 | 558.64 | 557.22 |
| 100 day SMA | 557.04 | 556.5 | 555.95 |
| 150 day SMA | 555.02 | 555.16 | 555.05 |
| 200 day SMA | 562.81 | 561.91 | 561.05 |
Videos related to: StateBank MYSOREBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
