MuktaArts MUKTAARTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUKTAARTS_BE
- Forcast & Targets MUKTAARTS_BE
- MUKTAARTS_BE Experts view
- Tomorrow's Movement MUKTAARTS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUKTAARTS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 53.77 and 57.6
| Intraday Target 1 | 52.95 |
| Intraday Target 2 | 54.58 |
| Intraday Target 3 | 56.78 |
| Intraday Target 4 | 58.41 |
| Intraday Target 5 | 60.61 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.21 (-2.07%) | 58.98 | 55.15 - 58.98 | 0.1178 times | Thu 24 September 2026 | 57.40 (-0.85%) | 57.89 | 57.40 - 57.89 | 0.0039 times | Wed 23 September 2026 | 57.89 (3.38%) | 58.65 | 55.00 - 58.80 | 6.21 times | Tue 22 September 2026 | 56.00 (-0.18%) | 56.12 | 55.06 - 56.17 | 1.9959 times | Mon 21 September 2026 | 56.10 (-3.14%) | 57.92 | 56.01 - 57.92 | 0.3275 times | Fri 18 September 2026 | 57.92 (3.43%) | 56.28 | 54.31 - 57.92 | 0.1382 times | Thu 17 September 2026 | 56.00 (0.63%) | 55.66 | 55.66 - 58.00 | 0.2706 times | Wed 16 September 2026 | 55.65 (-2.71%) | 57.48 | 55.65 - 57.48 | 0.0206 times | Tue 15 September 2026 | 57.20 (-2.34%) | 58.57 | 55.65 - 58.57 | 0.7187 times | Fri 11 September 2026 | 58.57 (2.97%) | 56.00 | 55.90 - 58.69 | 0.1969 times | Thu 10 September 2026 | 56.88 (-2.1%) | 56.94 | 56.12 - 60.70 | 1.6776 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS_BE are 53.62 and 57.6
| Weekly Target 1 | 52.75 |
| Weekly Target 2 | 54.48 |
| Weekly Target 3 | 56.73 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 60.71 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.21 (-2.95%) | 57.92 | 55.00 - 58.98 | 1.9681 times | Fri 18 September 2026 | 57.92 (-1.11%) | 58.57 | 54.31 - 58.57 | 0.261 times | Fri 11 September 2026 | 58.57 (-0.56%) | 61.75 | 55.80 - 61.75 | 1.0233 times | Fri 04 September 2026 | 58.90 (4.71%) | 56.20 | 54.98 - 58.94 | 1.2326 times | Fri 28 August 2026 | 56.25 (0.3%) | 58.00 | 55.15 - 59.57 | 0.4211 times | Fri 21 August 2026 | 56.08 (-0.74%) | 54.10 | 54.10 - 59.10 | 0.8923 times | Fri 14 August 2026 | 56.50 (-0.88%) | 54.55 | 53.10 - 58.49 | 1.1075 times | Fri 07 August 2026 | 57.00 (0.35%) | 56.06 | 52.66 - 58.99 | 0.5165 times | Fri 31 July 2026 | 56.80 (1.63%) | 53.31 | 53.31 - 61.38 | 0.9402 times | Fri 24 July 2026 | 55.89 (10.06%) | 51.03 | 49.00 - 59.15 | 1.6374 times | Fri 17 July 2026 | 50.78 (-5.01%) | 54.99 | 49.30 - 54.99 | 0.7905 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS_BE are 51.54 and 58.98
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 57.423333333333 |
| Monthly Target 4 | 60.54 |
| Monthly Target 5 | 64.86 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.21 (0.29%) | 56.70 | 54.31 - 61.75 | 0.4211 times | Mon 31 August 2026 | 56.05 (-1.32%) | 56.06 | 52.66 - 59.57 | 0.3301 times | Fri 31 July 2026 | 56.80 (-3.22%) | 58.69 | 49.00 - 61.38 | 0.504 times | Tue 30 June 2026 | 58.69 (-35.35%) | 61.50 | 56.43 - 64.29 | 0.1311 times | Fri 03 January 2025 | 90.78 (1.04%) | 89.90 | 88.50 - 93.00 | 0.3766 times | Tue 31 December 2024 | 89.85 (8.66%) | 83.90 | 81.50 - 92.02 | 1.3343 times | Fri 29 November 2024 | 82.69 (0.77%) | 82.50 | 77.75 - 90.40 | 1.1159 times | Thu 31 October 2024 | 82.06 (14.61%) | 102.90 | 75.22 - 105.59 | 3.2475 times | Mon 22 April 2024 | 71.60 (-3.76%) | 74.40 | 70.50 - 80.00 | 0.3902 times | Thu 28 March 2024 | 74.40 (-8.37%) | 81.20 | 72.00 - 90.15 | 2.149 times | Thu 29 February 2024 | 81.20 (2.27%) | 79.10 | 78.20 - 91.85 | 1.1066 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts MUKTAARTS_BE are 44.96 and 60.25
| Yearly Target 1 | 41.21 |
| Yearly Target 2 | 48.71 |
| Yearly Target 3 | 56.5 |
| Yearly Target 4 | 64 |
| Yearly Target 5 | 71.79 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.21 (-38.08%) | 61.50 | 49.00 - 64.29 | 0.3435 times | Fri 03 January 2025 | 90.78 (1.04%) | 89.90 | 88.50 - 93.00 | 0.0933 times | Tue 31 December 2024 | 89.85 (16.92%) | 76.90 | 70.50 - 105.59 | 3.2471 times | Fri 29 December 2023 | 76.85 (61.28%) | 81.55 | 66.40 - 84.00 | 1.0454 times | Mon 20 June 2022 | 47.65 (72.64%) | 61.15 | 40.95 - 63.85 | 0.8295 times | Mon 17 August 2020 | 27.60 (0%) | 24.35 | 21.00 - 27.65 | 0.4413 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuktaArts (MUKTAARTS_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MuktaArts in short term but the buy signal is initial and weak.
MuktaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuktaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.34 and MuktaArts MUKTAARTS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuktaArts MUKTAARTS_BE stock. Volume based technical analysis of MuktaArts MUKTAARTS_BE stock is negative.
MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS_BE
DMA (daily moving average) of Mukta Arts MUKTAARTS_BE
| DMA period | DMA value |
| 5 day DMA | 56.72 |
| 12 day DMA | 56.99 |
| 20 day DMA | 57.13 |
| 35 day DMA | 57 |
| 50 day DMA | 56.82 |
| 100 day DMA | 66.75 |
| 150 day DMA | 71.52 |
| 200 day DMA | 74.85 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 57.11 | 56.97 |
| 12 day EMA | 56.95 | 57.09 | 57.03 |
| 20 day EMA | 56.98 | 57.06 | 57.02 |
| 35 day EMA | 56.77 | 56.8 | 56.76 |
| 50 day EMA | 56.49 | 56.5 | 56.46 |
SMA (simple moving average) of Mukta Arts MUKTAARTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.72 | 57.06 | 56.78 |
| 12 day SMA | 56.99 | 57.06 | 57.27 |
| 20 day SMA | 57.13 | 57.24 | 57.3 |
| 35 day SMA | 57 | 57.08 | 57.06 |
| 50 day SMA | 56.82 | 56.72 | 56.6 |
| 100 day SMA | 66.75 | 67.05 | 67.34 |
| 150 day SMA | 71.52 | 71.64 | 71.76 |
| 200 day SMA | 74.85 | 74.97 | 75.09 |


