ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuktaArts MUKTAARTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta Arts MUKTAARTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MuktaArts

Strong intraday Stock price targets for MuktaArts are 53.77 and 57.6

Intraday Target 152.95
Intraday Target 254.58
Intraday Target 356.78
Intraday Target 458.41
Intraday Target 560.61

Daily price and volume Mukta Arts

Date Closing Open Range Volume
Fri 25 September 2026 56.21 (-2.07%) 58.98 55.15 - 58.98 0.1178 times
Thu 24 September 2026 57.40 (-0.85%) 57.89 57.40 - 57.89 0.0039 times
Wed 23 September 2026 57.89 (3.38%) 58.65 55.00 - 58.80 6.21 times
Tue 22 September 2026 56.00 (-0.18%) 56.12 55.06 - 56.17 1.9959 times
Mon 21 September 2026 56.10 (-3.14%) 57.92 56.01 - 57.92 0.3275 times
Fri 18 September 2026 57.92 (3.43%) 56.28 54.31 - 57.92 0.1382 times
Thu 17 September 2026 56.00 (0.63%) 55.66 55.66 - 58.00 0.2706 times
Wed 16 September 2026 55.65 (-2.71%) 57.48 55.65 - 57.48 0.0206 times
Tue 15 September 2026 57.20 (-2.34%) 58.57 55.65 - 58.57 0.7187 times
Fri 11 September 2026 58.57 (2.97%) 56.00 55.90 - 58.69 0.1969 times
Thu 10 September 2026 56.88 (-2.1%) 56.94 56.12 - 60.70 1.6776 times

 Daily chart MuktaArts

Weekly price and charts MuktaArts

Strong weekly Stock price targets for MuktaArts MUKTAARTS_BE are 53.62 and 57.6

Weekly Target 152.75
Weekly Target 254.48
Weekly Target 356.73
Weekly Target 458.46
Weekly Target 560.71

Weekly price and volumes for Mukta Arts

Date Closing Open Range Volume
Fri 25 September 2026 56.21 (-2.95%) 57.92 55.00 - 58.98 1.9681 times
Fri 18 September 2026 57.92 (-1.11%) 58.57 54.31 - 58.57 0.261 times
Fri 11 September 2026 58.57 (-0.56%) 61.75 55.80 - 61.75 1.0233 times
Fri 04 September 2026 58.90 (4.71%) 56.20 54.98 - 58.94 1.2326 times
Fri 28 August 2026 56.25 (0.3%) 58.00 55.15 - 59.57 0.4211 times
Fri 21 August 2026 56.08 (-0.74%) 54.10 54.10 - 59.10 0.8923 times
Fri 14 August 2026 56.50 (-0.88%) 54.55 53.10 - 58.49 1.1075 times
Fri 07 August 2026 57.00 (0.35%) 56.06 52.66 - 58.99 0.5165 times
Fri 31 July 2026 56.80 (1.63%) 53.31 53.31 - 61.38 0.9402 times
Fri 24 July 2026 55.89 (10.06%) 51.03 49.00 - 59.15 1.6374 times
Fri 17 July 2026 50.78 (-5.01%) 54.99 49.30 - 54.99 0.7905 times

 weekly chart MuktaArts

Monthly price and charts MuktaArts

Strong monthly Stock price targets for MuktaArts MUKTAARTS_BE are 51.54 and 58.98

Monthly Target 149.98
Monthly Target 253.1
Monthly Target 357.423333333333
Monthly Target 460.54
Monthly Target 564.86

Monthly price and volumes Mukta Arts

Date Closing Open Range Volume
Fri 25 September 2026 56.21 (0.29%) 56.70 54.31 - 61.75 0.4211 times
Mon 31 August 2026 56.05 (-1.32%) 56.06 52.66 - 59.57 0.3301 times
Fri 31 July 2026 56.80 (-3.22%) 58.69 49.00 - 61.38 0.504 times
Tue 30 June 2026 58.69 (-35.35%) 61.50 56.43 - 64.29 0.1311 times
Fri 03 January 2025 90.78 (1.04%) 89.90 88.50 - 93.00 0.3766 times
Tue 31 December 2024 89.85 (8.66%) 83.90 81.50 - 92.02 1.3343 times
Fri 29 November 2024 82.69 (0.77%) 82.50 77.75 - 90.40 1.1159 times
Thu 31 October 2024 82.06 (14.61%) 102.90 75.22 - 105.59 3.2475 times
Mon 22 April 2024 71.60 (-3.76%) 74.40 70.50 - 80.00 0.3902 times
Thu 28 March 2024 74.40 (-8.37%) 81.20 72.00 - 90.15 2.149 times
Thu 29 February 2024 81.20 (2.27%) 79.10 78.20 - 91.85 1.1066 times

 monthly chart MuktaArts

Yearly price and charts MuktaArts

Strong yearly Stock price targets for MuktaArts MUKTAARTS_BE are 44.96 and 60.25

Yearly Target 141.21
Yearly Target 248.71
Yearly Target 356.5
Yearly Target 464
Yearly Target 571.79

Yearly price and volumes Mukta Arts

Date Closing Open Range Volume
Fri 25 September 2026 56.21 (-38.08%) 61.50 49.00 - 64.29 0.3435 times
Fri 03 January 2025 90.78 (1.04%) 89.90 88.50 - 93.00 0.0933 times
Tue 31 December 2024 89.85 (16.92%) 76.90 70.50 - 105.59 3.2471 times
Fri 29 December 2023 76.85 (61.28%) 81.55 66.40 - 84.00 1.0454 times
Mon 20 June 2022 47.65 (72.64%) 61.15 40.95 - 63.85 0.8295 times
Mon 17 August 2020 27.60 (0%) 24.35 21.00 - 27.65 0.4413 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of MuktaArts

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MuktaArts (MUKTAARTS_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MuktaArts in short term but the buy signal is initial and weak.

MuktaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MuktaArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.34 and MuktaArts MUKTAARTS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MuktaArts MUKTAARTS_BE stock. Volume based technical analysis of MuktaArts MUKTAARTS_BE stock is negative.

MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta Arts MUKTAARTS_BE

DMA (daily moving average) of Mukta Arts MUKTAARTS_BE

DMA period DMA value
5 day DMA 56.72
12 day DMA 56.99
20 day DMA 57.13
35 day DMA 57
50 day DMA 56.82
100 day DMA 66.75
150 day DMA 71.52
200 day DMA 74.85

EMA (exponential moving average) of Mukta Arts MUKTAARTS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8157.1156.97
12 day EMA56.9557.0957.03
20 day EMA56.9857.0657.02
35 day EMA56.7756.856.76
50 day EMA56.4956.556.46

SMA (simple moving average) of Mukta Arts MUKTAARTS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7257.0656.78
12 day SMA56.9957.0657.27
20 day SMA57.1357.2457.3
35 day SMA5757.0857.06
50 day SMA56.8256.7256.6
100 day SMA66.7567.0567.34
150 day SMA71.5271.6471.76
200 day SMA74.8574.9775.09

Videos related to: MuktaArts MUKTAARTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuktaArts MUKTAARTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top