ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manas Polymer MPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManasPolymer

Strong intraday Stock price targets for ManasPolymer are 42.9 and 46.7

Intraday Target 142
Intraday Target 243.8
Intraday Target 345.8
Intraday Target 447.6
Intraday Target 549.6

Daily price and volume Manas Polymer

Date Closing Open Range Volume
Wed 06 May 2026 45.60 (-0.55%) 47.80 44.00 - 47.80 1.9298 times
Tue 05 May 2026 45.85 (0.99%) 45.00 45.00 - 47.65 1.2281 times
Mon 04 May 2026 45.40 (4.73%) 45.50 45.00 - 45.50 0.7018 times
Tue 28 April 2026 43.35 (-4.93%) 43.45 43.35 - 44.50 1.7544 times
Fri 24 April 2026 45.60 (-5%) 45.80 45.60 - 45.80 1.4035 times
Thu 23 April 2026 48.00 (0%) 48.00 48.00 - 48.00 0.1754 times
Fri 17 April 2026 48.00 (2.35%) 48.00 48.00 - 48.00 0.3509 times
Thu 16 April 2026 46.90 (4.69%) 46.95 46.90 - 46.95 0.3509 times
Wed 15 April 2026 44.80 (-4.68%) 47.00 44.65 - 47.00 1.4035 times
Mon 13 April 2026 47.00 (-0.32%) 44.80 44.80 - 47.00 0.7018 times
Fri 10 April 2026 47.15 (-4.94%) 47.15 47.15 - 47.35 2.6316 times

 Daily chart ManasPolymer

Weekly price and charts ManasPolymer

Strong weekly Stock price targets for ManasPolymer MPEL_SM are 44.8 and 48.6

Weekly Target 142
Weekly Target 243.8
Weekly Target 345.8
Weekly Target 447.6
Weekly Target 549.6

Weekly price and volumes for Manas Polymer

Date Closing Open Range Volume
Wed 06 May 2026 45.60 (5.19%) 45.50 44.00 - 47.80 0.4418 times
Tue 28 April 2026 43.35 (-4.93%) 43.45 43.35 - 44.50 0.2008 times
Fri 24 April 2026 45.60 (-5%) 48.00 45.60 - 48.00 0.1807 times
Fri 17 April 2026 48.00 (1.8%) 44.80 44.65 - 48.00 0.3213 times
Fri 10 April 2026 47.15 (3.51%) 43.30 43.30 - 52.20 0.6827 times
Thu 02 April 2026 45.55 (-14.14%) 50.45 45.55 - 52.00 2.1888 times
Fri 27 March 2026 53.05 (-25.54%) 65.30 53.05 - 65.30 0.8434 times
Fri 20 March 2026 71.25 (58.33%) 42.00 42.00 - 72.80 0.743 times
Fri 13 March 2026 45.00 (-16.67%) 50.00 43.50 - 50.95 3.7751 times
Fri 06 March 2026 54.00 (-1.82%) 50.00 50.00 - 61.00 0.6225 times
Wed 25 February 2026 55.00 (-0.9%) 54.00 50.00 - 55.25 0.3213 times

 weekly chart ManasPolymer

Monthly price and charts ManasPolymer

Strong monthly Stock price targets for ManasPolymer MPEL_SM are 44.8 and 48.6

Monthly Target 142
Monthly Target 243.8
Monthly Target 345.8
Monthly Target 447.6
Monthly Target 549.6

Monthly price and volumes Manas Polymer

Date Closing Open Range Volume
Wed 06 May 2026 45.60 (5.19%) 45.50 44.00 - 47.80 0.0654 times
Tue 28 April 2026 43.35 (-13.99%) 49.05 43.30 - 52.20 0.4013 times
Mon 30 March 2026 50.40 (-8.36%) 50.00 42.00 - 72.80 1.0137 times
Wed 25 February 2026 55.00 (-4.01%) 63.90 50.00 - 74.25 0.6332 times
Fri 30 January 2026 57.30 (-37%) 91.00 55.00 - 94.80 0.9335 times
Wed 31 December 2025 90.95 (-2.41%) 98.00 86.00 - 108.90 1.9532 times
Fri 28 November 2025 93.20 (-17.49%) 112.95 89.95 - 118.95 1.4032 times
Fri 31 October 2025 112.95 (0%) 104.45 104.45 - 141.50 1.5964 times
Thu 07 May 2026 (0%) - 0 times

 monthly chart ManasPolymer

Yearly price and charts ManasPolymer

Strong yearly Stock price targets for ManasPolymer MPEL_SM are 17.4 and 70.2

Yearly Target 18
Yearly Target 226.8
Yearly Target 360.8
Yearly Target 479.6
Yearly Target 5113.6

Yearly price and volumes Manas Polymer

Date Closing Open Range Volume
Wed 06 May 2026 45.60 (-49.86%) 91.00 42.00 - 94.80 0.7618 times
Wed 31 December 2025 90.95 (0%) 104.45 86.00 - 141.50 1.2382 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of ManasPolymer

Tomorrow's movement Prediction of Manas Polymer MPEL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manas Polymer MPEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manas Polymer MPEL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manas Polymer MPEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.93

Munafa value: 40 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManasPolymer (MPEL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ManasPolymer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManasPolymer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManasPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManasPolymer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManasPolymer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.38 and ManasPolymer MPEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManasPolymer MPEL_SM stock. Volume based technical analysis of ManasPolymer MPEL_SM stock is negative.

ManasPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manas Polymer MPEL_SM

DMA (daily moving average) of Manas Polymer MPEL_SM

DMA period DMA value
5 day DMA 45.16
12 day DMA 46.44
20 day DMA 47.98
35 day DMA 50.15
50 day DMA 52.77
100 day DMA 70.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Manas Polymer MPEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6745.745.63
12 day EMA46.7546.9647.16
20 day EMA48.1448.4148.68
35 day EMA50.2850.5650.84
50 day EMA52.6852.9753.26

SMA (simple moving average) of Manas Polymer MPEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1645.6446.07
12 day SMA46.4446.9947.31
20 day SMA47.9848.849.71
35 day SMA50.1550.3650.63
50 day SMA52.7753.0653.33
100 day SMA70.3370.9671.62
150 day SMA
200 day SMA

Videos related to: ManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top