ManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manas Polymer MPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MPEL_SM
- Forcast & Targets MPEL_SM
- MPEL_SM Experts view
- Tomorrow's Movement MPEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManasPolymer
Strong intraday Stock price targets for ManasPolymer are 21.6 and 22.95
| Intraday Target 1 | 21.28 |
| Intraday Target 2 | 21.92 |
| Intraday Target 3 | 22.633333333333 |
| Intraday Target 4 | 23.27 |
| Intraday Target 5 | 23.98 |
Daily price and volume Manas Polymer
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.55 (-45.66%) | 23.00 | 22.00 - 23.35 | 1.055 times | Thu 18 June 2026 | 41.50 (0.61%) | 41.50 | 41.25 - 41.60 | 1.6972 times | Wed 17 June 2026 | 41.25 (-4.07%) | 42.75 | 41.25 - 42.75 | 1.6055 times | Tue 16 June 2026 | 43.00 (-1.38%) | 43.00 | 43.00 - 43.00 | 0.0459 times | Mon 15 June 2026 | 43.60 (4.56%) | 43.70 | 41.00 - 43.75 | 3.3945 times | Fri 12 June 2026 | 41.70 (4.51%) | 40.00 | 39.90 - 41.70 | 0.5046 times | Thu 11 June 2026 | 39.90 (-5%) | 40.20 | 39.90 - 40.20 | 0.9174 times | Tue 09 June 2026 | 42.00 (-0.24%) | 42.50 | 42.00 - 42.50 | 0.0917 times | Mon 08 June 2026 | 42.10 (0%) | 42.10 | 42.10 - 42.10 | 0.0459 times | Fri 05 June 2026 | 42.10 (-2.21%) | 43.05 | 40.90 - 43.85 | 0.6422 times | Thu 04 June 2026 | 43.05 (-4.33%) | 46.85 | 42.75 - 46.85 | 0.2752 times |
Weekly price and charts ManasPolymer
Strong weekly Stock price targets for ManasPolymer MPEL_SM are 21.6 and 22.95
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.633333333333 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Manas Polymer
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.55 (-45.66%) | 23.00 | 22.00 - 23.35 | 0.6216 times | Thu 18 June 2026 | 41.50 (-0.48%) | 43.70 | 41.00 - 43.75 | 3.973 times | Fri 12 June 2026 | 41.70 (-0.95%) | 42.10 | 39.90 - 42.50 | 0.9189 times | Fri 05 June 2026 | 42.10 (-6.76%) | 45.45 | 40.90 - 47.70 | 1.3243 times | Fri 29 May 2026 | 45.15 (-3.94%) | 46.00 | 45.15 - 48.30 | 0.5676 times | Fri 22 May 2026 | 47.00 (1.73%) | 47.95 | 46.95 - 47.95 | 0.1892 times | Fri 15 May 2026 | 46.20 (1.09%) | 44.00 | 44.00 - 46.20 | 0.2162 times | Fri 08 May 2026 | 45.70 (5.42%) | 45.50 | 44.00 - 47.80 | 1.6757 times | Tue 28 April 2026 | 43.35 (-4.93%) | 43.45 | 43.35 - 44.50 | 0.2703 times | Fri 24 April 2026 | 45.60 (-5%) | 48.00 | 45.60 - 48.00 | 0.2432 times | Fri 17 April 2026 | 48.00 (1.8%) | 44.80 | 44.65 - 48.00 | 0.4324 times |
Monthly price and charts ManasPolymer
Strong monthly Stock price targets for ManasPolymer MPEL_SM are 21.6 and 22.95
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 22.633333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Manas Polymer
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.55 (-45.66%) | 23.00 | 22.00 - 23.35 | 0.0762 times | Thu 18 June 2026 | 41.50 (-8.08%) | 45.45 | 39.90 - 47.70 | 0.7616 times | Fri 29 May 2026 | 45.15 (4.15%) | 45.50 | 44.00 - 48.30 | 0.3245 times | Tue 28 April 2026 | 43.35 (-13.99%) | 49.05 | 43.30 - 52.20 | 0.447 times | Mon 30 March 2026 | 50.40 (-8.36%) | 50.00 | 42.00 - 72.80 | 1.1291 times | Wed 25 February 2026 | 55.00 (-4.01%) | 63.90 | 50.00 - 74.25 | 0.7053 times | Fri 30 January 2026 | 57.30 (-37%) | 91.00 | 55.00 - 94.80 | 1.0397 times | Wed 31 December 2025 | 90.95 (-2.41%) | 98.00 | 86.00 - 108.90 | 2.1755 times | Fri 28 November 2025 | 93.20 (-17.49%) | 112.95 | 89.95 - 118.95 | 1.5629 times | Fri 31 October 2025 | 112.95 (0%) | 104.45 | 104.45 - 141.50 | 1.7781 times | Tue 22 September 2026 | (0%) | - | 0 times |
Yearly price and charts ManasPolymer
Strong yearly Stock price targets for ManasPolymer MPEL_SM are -14.13 and 58.68
| Yearly Target 1 | -26.35 |
| Yearly Target 2 | -1.9 |
| Yearly Target 3 | 46.45 |
| Yearly Target 4 | 70.9 |
| Yearly Target 5 | 119.25 |
Yearly price and volumes Manas Polymer
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.55 (-75.21%) | 91.00 | 22.00 - 94.80 | 0.8967 times | Wed 31 December 2025 | 90.95 (0%) | 104.45 | 86.00 - 141.50 | 1.1033 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ManasPolymer
Tomorrow's movement Prediction of Manas Polymer MPEL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manas Polymer MPEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manas Polymer MPEL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manas Polymer MPEL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.88
Tomorrow's movement Prediction of Manas Polymer MPEL_SM is strongly bearish. It has broken a strong support of 42 and is expected to move down further.
Munafa value: -5 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 6 points
Upper Bollinger band is at 54 and lower is at 33, while middle bands are at 38 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManasPolymer (MPEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManasPolymer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManasPolymer in short term and the sell signal is strong.
ManasPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManasPolymer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManasPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.09 and ManasPolymer MPEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManasPolymer MPEL_SM stock. Volume based technical analysis of ManasPolymer MPEL_SM stock is negative.
ManasPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manas Polymer MPEL_SM
DMA (daily moving average) of Manas Polymer MPEL_SM
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 40.65 |
| 20 day DMA | 42.98 |
| 35 day DMA | 44.25 |
| 50 day DMA | 47.1 |
| 100 day DMA | 56.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manas Polymer MPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 41.94 | 42.16 |
| 12 day EMA | 39.63 | 42.74 | 42.96 |
| 20 day EMA | 41.67 | 43.68 | 43.91 |
| 35 day EMA | 44.21 | 45.48 | 45.71 |
| 50 day EMA | 46.17 | 47.13 | 47.36 |
SMA (simple moving average) of Manas Polymer MPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 42.21 | 41.89 |
| 12 day SMA | 40.65 | 42.56 | 42.89 |
| 20 day SMA | 42.98 | 44.25 | 44.49 |
| 35 day SMA | 44.25 | 44.95 | 45.11 |
| 50 day SMA | 47.1 | 47.73 | 47.89 |
| 100 day SMA | 56.27 | 57.02 | 57.53 |
| 150 day SMA | |||
| 200 day SMA |


