ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manas Polymer MPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManasPolymer

Strong intraday Stock price targets for ManasPolymer are 22.58 and 24.33

Intraday Target 122.22
Intraday Target 222.93
Intraday Target 323.966666666667
Intraday Target 424.68
Intraday Target 525.72

Daily price and volume Manas Polymer

Date Closing Open Range Volume
Mon 09 November 2026 23.65 (-3.27%) 24.95 23.25 - 25.00 1.25 times
Sun 08 November 2026 24.45 (1.88%) 24.40 24.40 - 24.50 0.2344 times
Thu 05 November 2026 24.00 (-0.21%) 24.00 24.00 - 24.90 1.5885 times
Fri 30 October 2026 24.05 (-3.8%) 25.95 24.00 - 25.95 0.2083 times
Thu 29 October 2026 25.00 (4.17%) 25.20 24.90 - 25.20 0.9115 times
Tue 27 October 2026 24.00 (-1.84%) 24.45 23.60 - 24.45 0.2083 times
Mon 26 October 2026 24.45 (4.94%) 24.45 24.00 - 24.45 0.3125 times
Fri 23 October 2026 23.30 (-1.27%) 23.60 22.45 - 23.60 0.6771 times
Thu 22 October 2026 23.60 (-2.48%) 24.00 23.60 - 24.00 2.4479 times
Wed 21 October 2026 24.20 (-1.22%) 24.50 23.50 - 25.05 2.1615 times
Mon 19 October 2026 24.50 (4.26%) 24.65 24.00 - 24.65 0.6771 times

 Daily chart ManasPolymer

Weekly price and charts ManasPolymer

Strong weekly Stock price targets for ManasPolymer MPEL_SM are 22.58 and 24.33

Weekly Target 122.22
Weekly Target 222.93
Weekly Target 323.966666666667
Weekly Target 424.68
Weekly Target 525.72

Weekly price and volumes for Manas Polymer

Date Closing Open Range Volume
Mon 09 November 2026 23.65 (-1.46%) 24.40 23.25 - 25.00 0.2135 times
Thu 05 November 2026 24.00 (-0.21%) 24.00 24.00 - 24.90 0.2285 times
Fri 30 October 2026 24.05 (3.22%) 24.45 23.60 - 25.95 0.236 times
Fri 23 October 2026 23.30 (-0.85%) 24.65 22.45 - 25.05 0.8577 times
Fri 16 October 2026 23.50 (3.07%) 25.95 22.35 - 26.00 1.4195 times
Tue 06 October 2026 22.80 (-9.34%) 23.90 22.75 - 25.05 5.6667 times
Thu 01 October 2026 25.15 (-0.4%) 26.40 25.15 - 27.80 0.3521 times
Fri 25 September 2026 25.25 (-39.16%) 23.00 20.90 - 25.45 0.3483 times
Thu 18 June 2026 41.50 (-0.48%) 43.70 41.00 - 43.75 0.5506 times
Fri 12 June 2026 41.70 (-0.95%) 42.10 39.90 - 42.50 0.1273 times
Fri 05 June 2026 42.10 (-6.76%) 45.45 40.90 - 47.70 0.1835 times

 weekly chart ManasPolymer

Monthly price and charts ManasPolymer

Strong monthly Stock price targets for ManasPolymer MPEL_SM are 22.58 and 24.33

Monthly Target 122.22
Monthly Target 222.93
Monthly Target 323.966666666667
Monthly Target 424.68
Monthly Target 525.72

Monthly price and volumes Manas Polymer

Date Closing Open Range Volume
Mon 09 November 2026 23.65 (-1.66%) 24.00 23.25 - 25.00 0.2636 times
Fri 30 October 2026 24.05 (-13.49%) 25.15 22.35 - 26.00 4.8827 times
Tue 29 September 2026 27.80 (-33.01%) 23.00 20.90 - 27.80 0.4132 times
Thu 18 June 2026 41.50 (-8.08%) 45.45 39.90 - 47.70 0.5137 times
Fri 29 May 2026 45.15 (4.15%) 45.50 44.00 - 48.30 0.2189 times
Tue 28 April 2026 43.35 (-13.99%) 49.05 43.30 - 52.20 0.3015 times
Mon 30 March 2026 50.40 (-8.36%) 50.00 42.00 - 72.80 0.7617 times
Wed 25 February 2026 55.00 (-4.01%) 63.90 50.00 - 74.25 0.4758 times
Fri 30 January 2026 57.30 (-37%) 91.00 55.00 - 94.80 0.7014 times
Wed 31 December 2025 90.95 (-2.41%) 98.00 86.00 - 108.90 1.4675 times
Fri 28 November 2025 93.20 (-17.49%) 112.95 89.95 - 118.95 1.0543 times

 monthly chart ManasPolymer

Yearly price and charts ManasPolymer

Strong yearly Stock price targets for ManasPolymer MPEL_SM are -14.68 and 59.23

Yearly Target 1-27.45
Yearly Target 2-1.9
Yearly Target 346.45
Yearly Target 472
Yearly Target 5120.35

Yearly price and volumes Manas Polymer

Date Closing Open Range Volume
Mon 09 November 2026 23.65 (-74%) 91.00 20.90 - 94.80 1.3926 times
Wed 31 December 2025 90.95 (0%) 104.45 86.00 - 141.50 0.6074 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of ManasPolymer

Tomorrow's movement Prediction of Manas Polymer MPEL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manas Polymer MPEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManasPolymer (MPEL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ManasPolymer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManasPolymer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManasPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManasPolymer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManasPolymer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and ManasPolymer MPEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManasPolymer MPEL_SM stock. Volume based technical analysis of ManasPolymer MPEL_SM stock is negative.

ManasPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manas Polymer MPEL_SM

DMA (daily moving average) of Manas Polymer MPEL_SM

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.06
20 day DMA 24.25
35 day DMA 28.73
50 day DMA 33.91
100 day DMA 43.18
150 day DMA 57.76
200 day DMA

EMA (exponential moving average) of Manas Polymer MPEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0524.2524.15
12 day EMA24.3424.4724.47
20 day EMA25.5625.7625.9
35 day EMA29.5329.8830.2
50 day EMA33.8734.2934.69

SMA (simple moving average) of Manas Polymer MPEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.324.3
12 day SMA24.0623.9523.88
20 day SMA24.2524.3924.43
35 day SMA28.7329.2929.88
50 day SMA33.9134.3534.78
100 day SMA43.1843.5643.92
150 day SMA57.7658.3458.9
200 day SMA

Videos related to: ManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top