ManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manas Polymer MPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MPEL_SM
- Forcast & Targets MPEL_SM
- MPEL_SM Experts view
- Tomorrow's Movement MPEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManasPolymer
Strong intraday Stock price targets for ManasPolymer are 22.58 and 24.33
| Intraday Target 1 | 22.22 |
| Intraday Target 2 | 22.93 |
| Intraday Target 3 | 23.966666666667 |
| Intraday Target 4 | 24.68 |
| Intraday Target 5 | 25.72 |
Daily price and volume Manas Polymer
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 23.65 (-3.27%) | 24.95 | 23.25 - 25.00 | 1.25 times | Sun 08 November 2026 | 24.45 (1.88%) | 24.40 | 24.40 - 24.50 | 0.2344 times | Thu 05 November 2026 | 24.00 (-0.21%) | 24.00 | 24.00 - 24.90 | 1.5885 times | Fri 30 October 2026 | 24.05 (-3.8%) | 25.95 | 24.00 - 25.95 | 0.2083 times | Thu 29 October 2026 | 25.00 (4.17%) | 25.20 | 24.90 - 25.20 | 0.9115 times | Tue 27 October 2026 | 24.00 (-1.84%) | 24.45 | 23.60 - 24.45 | 0.2083 times | Mon 26 October 2026 | 24.45 (4.94%) | 24.45 | 24.00 - 24.45 | 0.3125 times | Fri 23 October 2026 | 23.30 (-1.27%) | 23.60 | 22.45 - 23.60 | 0.6771 times | Thu 22 October 2026 | 23.60 (-2.48%) | 24.00 | 23.60 - 24.00 | 2.4479 times | Wed 21 October 2026 | 24.20 (-1.22%) | 24.50 | 23.50 - 25.05 | 2.1615 times | Mon 19 October 2026 | 24.50 (4.26%) | 24.65 | 24.00 - 24.65 | 0.6771 times |
Weekly price and charts ManasPolymer
Strong weekly Stock price targets for ManasPolymer MPEL_SM are 22.58 and 24.33
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.966666666667 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Manas Polymer
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 23.65 (-1.46%) | 24.40 | 23.25 - 25.00 | 0.2135 times | Thu 05 November 2026 | 24.00 (-0.21%) | 24.00 | 24.00 - 24.90 | 0.2285 times | Fri 30 October 2026 | 24.05 (3.22%) | 24.45 | 23.60 - 25.95 | 0.236 times | Fri 23 October 2026 | 23.30 (-0.85%) | 24.65 | 22.45 - 25.05 | 0.8577 times | Fri 16 October 2026 | 23.50 (3.07%) | 25.95 | 22.35 - 26.00 | 1.4195 times | Tue 06 October 2026 | 22.80 (-9.34%) | 23.90 | 22.75 - 25.05 | 5.6667 times | Thu 01 October 2026 | 25.15 (-0.4%) | 26.40 | 25.15 - 27.80 | 0.3521 times | Fri 25 September 2026 | 25.25 (-39.16%) | 23.00 | 20.90 - 25.45 | 0.3483 times | Thu 18 June 2026 | 41.50 (-0.48%) | 43.70 | 41.00 - 43.75 | 0.5506 times | Fri 12 June 2026 | 41.70 (-0.95%) | 42.10 | 39.90 - 42.50 | 0.1273 times | Fri 05 June 2026 | 42.10 (-6.76%) | 45.45 | 40.90 - 47.70 | 0.1835 times |
Monthly price and charts ManasPolymer
Strong monthly Stock price targets for ManasPolymer MPEL_SM are 22.58 and 24.33
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 23.966666666667 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Manas Polymer
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 23.65 (-1.66%) | 24.00 | 23.25 - 25.00 | 0.2636 times | Fri 30 October 2026 | 24.05 (-13.49%) | 25.15 | 22.35 - 26.00 | 4.8827 times | Tue 29 September 2026 | 27.80 (-33.01%) | 23.00 | 20.90 - 27.80 | 0.4132 times | Thu 18 June 2026 | 41.50 (-8.08%) | 45.45 | 39.90 - 47.70 | 0.5137 times | Fri 29 May 2026 | 45.15 (4.15%) | 45.50 | 44.00 - 48.30 | 0.2189 times | Tue 28 April 2026 | 43.35 (-13.99%) | 49.05 | 43.30 - 52.20 | 0.3015 times | Mon 30 March 2026 | 50.40 (-8.36%) | 50.00 | 42.00 - 72.80 | 0.7617 times | Wed 25 February 2026 | 55.00 (-4.01%) | 63.90 | 50.00 - 74.25 | 0.4758 times | Fri 30 January 2026 | 57.30 (-37%) | 91.00 | 55.00 - 94.80 | 0.7014 times | Wed 31 December 2025 | 90.95 (-2.41%) | 98.00 | 86.00 - 108.90 | 1.4675 times | Fri 28 November 2025 | 93.20 (-17.49%) | 112.95 | 89.95 - 118.95 | 1.0543 times |
Yearly price and charts ManasPolymer
Strong yearly Stock price targets for ManasPolymer MPEL_SM are -14.68 and 59.23
| Yearly Target 1 | -27.45 |
| Yearly Target 2 | -1.9 |
| Yearly Target 3 | 46.45 |
| Yearly Target 4 | 72 |
| Yearly Target 5 | 120.35 |
Yearly price and volumes Manas Polymer
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 23.65 (-74%) | 91.00 | 20.90 - 94.80 | 1.3926 times | Wed 31 December 2025 | 90.95 (0%) | 104.45 | 86.00 - 141.50 | 0.6074 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ManasPolymer
Tomorrow's movement Prediction of Manas Polymer MPEL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manas Polymer MPEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManasPolymer (MPEL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManasPolymer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManasPolymer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManasPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManasPolymer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManasPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and ManasPolymer MPEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManasPolymer MPEL_SM stock. Volume based technical analysis of ManasPolymer MPEL_SM stock is negative.
ManasPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manas Polymer MPEL_SM
DMA (daily moving average) of Manas Polymer MPEL_SM
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.25 |
| 35 day DMA | 28.73 |
| 50 day DMA | 33.91 |
| 100 day DMA | 43.18 |
| 150 day DMA | 57.76 |
| 200 day DMA |
EMA (exponential moving average) of Manas Polymer MPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 24.25 | 24.15 |
| 12 day EMA | 24.34 | 24.47 | 24.47 |
| 20 day EMA | 25.56 | 25.76 | 25.9 |
| 35 day EMA | 29.53 | 29.88 | 30.2 |
| 50 day EMA | 33.87 | 34.29 | 34.69 |
SMA (simple moving average) of Manas Polymer MPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.3 | 24.3 |
| 12 day SMA | 24.06 | 23.95 | 23.88 |
| 20 day SMA | 24.25 | 24.39 | 24.43 |
| 35 day SMA | 28.73 | 29.29 | 29.88 |
| 50 day SMA | 33.91 | 34.35 | 34.78 |
| 100 day SMA | 43.18 | 43.56 | 43.92 |
| 150 day SMA | 57.76 | 58.34 | 58.9 |
| 200 day SMA |


