ManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manas Polymer MPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MPEL_SM
- Forcast & Targets MPEL_SM
- MPEL_SM Experts view
- Tomorrow's Movement MPEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManasPolymer
Strong intraday Stock price targets for ManasPolymer are 23.55 and 24.45
| Intraday Target 1 | 23.4 |
| Intraday Target 2 | 23.7 |
| Intraday Target 3 | 24.3 |
| Intraday Target 4 | 24.6 |
| Intraday Target 5 | 25.2 |
Daily price and volume Manas Polymer
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 24.00 (-0.21%) | 24.00 | 24.00 - 24.90 | 1.0893 times | Fri 30 October 2026 | 24.05 (-3.8%) | 25.95 | 24.00 - 25.95 | 0.1429 times | Thu 29 October 2026 | 25.00 (4.17%) | 25.20 | 24.90 - 25.20 | 0.625 times | Tue 27 October 2026 | 24.00 (-1.84%) | 24.45 | 23.60 - 24.45 | 0.1429 times | Mon 26 October 2026 | 24.45 (4.94%) | 24.45 | 24.00 - 24.45 | 0.2143 times | Fri 23 October 2026 | 23.30 (-1.27%) | 23.60 | 22.45 - 23.60 | 0.4643 times | Thu 22 October 2026 | 23.60 (-2.48%) | 24.00 | 23.60 - 24.00 | 1.6786 times | Wed 21 October 2026 | 24.20 (-1.22%) | 24.50 | 23.50 - 25.05 | 1.4821 times | Mon 19 October 2026 | 24.50 (4.26%) | 24.65 | 24.00 - 24.65 | 0.4643 times | Fri 16 October 2026 | 23.50 (4.91%) | 22.35 | 22.35 - 23.50 | 3.6964 times | Thu 15 October 2026 | 22.40 (-4.68%) | 23.00 | 22.35 - 23.00 | 0.4821 times |
Weekly price and charts ManasPolymer
Strong weekly Stock price targets for ManasPolymer MPEL_SM are 23.55 and 24.45
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 24.3 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Manas Polymer
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 24.00 (-0.21%) | 24.00 | 24.00 - 24.90 | 0.2292 times | Fri 30 October 2026 | 24.05 (3.22%) | 24.45 | 23.60 - 25.95 | 0.2367 times | Fri 23 October 2026 | 23.30 (-0.85%) | 24.65 | 22.45 - 25.05 | 0.8603 times | Fri 16 October 2026 | 23.50 (3.07%) | 25.95 | 22.35 - 26.00 | 1.4237 times | Tue 06 October 2026 | 22.80 (-9.34%) | 23.90 | 22.75 - 25.05 | 5.6837 times | Thu 01 October 2026 | 25.15 (-0.4%) | 26.40 | 25.15 - 27.80 | 0.3531 times | Fri 25 September 2026 | 25.25 (-39.16%) | 23.00 | 20.90 - 25.45 | 0.3494 times | Thu 18 June 2026 | 41.50 (-0.48%) | 43.70 | 41.00 - 43.75 | 0.5522 times | Fri 12 June 2026 | 41.70 (-0.95%) | 42.10 | 39.90 - 42.50 | 0.1277 times | Fri 05 June 2026 | 42.10 (-6.76%) | 45.45 | 40.90 - 47.70 | 0.1841 times | Fri 29 May 2026 | 45.15 (-3.94%) | 46.00 | 45.15 - 48.30 | 0.0789 times |
Monthly price and charts ManasPolymer
Strong monthly Stock price targets for ManasPolymer MPEL_SM are 23.55 and 24.45
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 24.3 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Manas Polymer
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 24.00 (-0.21%) | 24.00 | 24.00 - 24.90 | 0.138 times | Fri 30 October 2026 | 24.05 (-13.49%) | 25.15 | 22.35 - 26.00 | 4.9457 times | Tue 29 September 2026 | 27.80 (-33.01%) | 23.00 | 20.90 - 27.80 | 0.4186 times | Thu 18 June 2026 | 41.50 (-8.08%) | 45.45 | 39.90 - 47.70 | 0.5204 times | Fri 29 May 2026 | 45.15 (4.15%) | 45.50 | 44.00 - 48.30 | 0.2217 times | Tue 28 April 2026 | 43.35 (-13.99%) | 49.05 | 43.30 - 52.20 | 0.3054 times | Mon 30 March 2026 | 50.40 (-8.36%) | 50.00 | 42.00 - 72.80 | 0.7715 times | Wed 25 February 2026 | 55.00 (-4.01%) | 63.90 | 50.00 - 74.25 | 0.4819 times | Fri 30 January 2026 | 57.30 (-37%) | 91.00 | 55.00 - 94.80 | 0.7104 times | Wed 31 December 2025 | 90.95 (-2.41%) | 98.00 | 86.00 - 108.90 | 1.4864 times | Fri 28 November 2025 | 93.20 (-17.49%) | 112.95 | 89.95 - 118.95 | 1.0679 times |
Yearly price and charts ManasPolymer
Strong yearly Stock price targets for ManasPolymer MPEL_SM are -14.5 and 59.4
| Yearly Target 1 | -27.33 |
| Yearly Target 2 | -1.67 |
| Yearly Target 3 | 46.566666666667 |
| Yearly Target 4 | 72.23 |
| Yearly Target 5 | 120.47 |
Yearly price and volumes Manas Polymer
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 24.00 (-73.61%) | 91.00 | 20.90 - 94.80 | 1.3863 times | Wed 31 December 2025 | 90.95 (0%) | 104.45 | 86.00 - 141.50 | 0.6137 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ManasPolymer
Tomorrow's movement Prediction of Manas Polymer MPEL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manas Polymer MPEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manas Polymer MPEL_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManasPolymer (MPEL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManasPolymer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManasPolymer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManasPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManasPolymer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManasPolymer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and ManasPolymer MPEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManasPolymer MPEL_SM stock. Volume based technical analysis of ManasPolymer MPEL_SM stock is negative.
ManasPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manas Polymer MPEL_SM
DMA (daily moving average) of Manas Polymer MPEL_SM
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 23.88 |
| 20 day DMA | 24.43 |
| 35 day DMA | 29.88 |
| 50 day DMA | 34.78 |
| 100 day DMA | 43.92 |
| 150 day DMA | 58.9 |
| 200 day DMA |
EMA (exponential moving average) of Manas Polymer MPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.22 | 24.31 |
| 12 day EMA | 24.47 | 24.55 | 24.64 |
| 20 day EMA | 25.9 | 26.1 | 26.32 |
| 35 day EMA | 29.99 | 30.34 | 30.71 |
| 50 day EMA | 34.62 | 35.05 | 35.5 |
SMA (simple moving average) of Manas Polymer MPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.16 | 24.07 |
| 12 day SMA | 23.88 | 23.93 | 24.09 |
| 20 day SMA | 24.43 | 24.44 | 24.39 |
| 35 day SMA | 29.88 | 30.49 | 31.1 |
| 50 day SMA | 34.78 | 35.21 | 35.64 |
| 100 day SMA | 43.92 | 44.27 | 44.62 |
| 150 day SMA | 58.9 | 59.48 | 60.1 |
| 200 day SMA |


