ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manas Polymer MPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManasPolymer

Strong intraday Stock price targets for ManasPolymer are 21.6 and 22.95

Intraday Target 121.28
Intraday Target 221.92
Intraday Target 322.633333333333
Intraday Target 423.27
Intraday Target 523.98

Daily price and volume Manas Polymer

Date Closing Open Range Volume
Mon 21 September 2026 22.55 (-45.66%) 23.00 22.00 - 23.35 1.055 times
Thu 18 June 2026 41.50 (0.61%) 41.50 41.25 - 41.60 1.6972 times
Wed 17 June 2026 41.25 (-4.07%) 42.75 41.25 - 42.75 1.6055 times
Tue 16 June 2026 43.00 (-1.38%) 43.00 43.00 - 43.00 0.0459 times
Mon 15 June 2026 43.60 (4.56%) 43.70 41.00 - 43.75 3.3945 times
Fri 12 June 2026 41.70 (4.51%) 40.00 39.90 - 41.70 0.5046 times
Thu 11 June 2026 39.90 (-5%) 40.20 39.90 - 40.20 0.9174 times
Tue 09 June 2026 42.00 (-0.24%) 42.50 42.00 - 42.50 0.0917 times
Mon 08 June 2026 42.10 (0%) 42.10 42.10 - 42.10 0.0459 times
Fri 05 June 2026 42.10 (-2.21%) 43.05 40.90 - 43.85 0.6422 times
Thu 04 June 2026 43.05 (-4.33%) 46.85 42.75 - 46.85 0.2752 times

 Daily chart ManasPolymer

Weekly price and charts ManasPolymer

Strong weekly Stock price targets for ManasPolymer MPEL_SM are 21.6 and 22.95

Weekly Target 121.28
Weekly Target 221.92
Weekly Target 322.633333333333
Weekly Target 423.27
Weekly Target 523.98

Weekly price and volumes for Manas Polymer

Date Closing Open Range Volume
Mon 21 September 2026 22.55 (-45.66%) 23.00 22.00 - 23.35 0.6216 times
Thu 18 June 2026 41.50 (-0.48%) 43.70 41.00 - 43.75 3.973 times
Fri 12 June 2026 41.70 (-0.95%) 42.10 39.90 - 42.50 0.9189 times
Fri 05 June 2026 42.10 (-6.76%) 45.45 40.90 - 47.70 1.3243 times
Fri 29 May 2026 45.15 (-3.94%) 46.00 45.15 - 48.30 0.5676 times
Fri 22 May 2026 47.00 (1.73%) 47.95 46.95 - 47.95 0.1892 times
Fri 15 May 2026 46.20 (1.09%) 44.00 44.00 - 46.20 0.2162 times
Fri 08 May 2026 45.70 (5.42%) 45.50 44.00 - 47.80 1.6757 times
Tue 28 April 2026 43.35 (-4.93%) 43.45 43.35 - 44.50 0.2703 times
Fri 24 April 2026 45.60 (-5%) 48.00 45.60 - 48.00 0.2432 times
Fri 17 April 2026 48.00 (1.8%) 44.80 44.65 - 48.00 0.4324 times

 weekly chart ManasPolymer

Monthly price and charts ManasPolymer

Strong monthly Stock price targets for ManasPolymer MPEL_SM are 21.6 and 22.95

Monthly Target 121.28
Monthly Target 221.92
Monthly Target 322.633333333333
Monthly Target 423.27
Monthly Target 523.98

Monthly price and volumes Manas Polymer

Date Closing Open Range Volume
Mon 21 September 2026 22.55 (-45.66%) 23.00 22.00 - 23.35 0.0762 times
Thu 18 June 2026 41.50 (-8.08%) 45.45 39.90 - 47.70 0.7616 times
Fri 29 May 2026 45.15 (4.15%) 45.50 44.00 - 48.30 0.3245 times
Tue 28 April 2026 43.35 (-13.99%) 49.05 43.30 - 52.20 0.447 times
Mon 30 March 2026 50.40 (-8.36%) 50.00 42.00 - 72.80 1.1291 times
Wed 25 February 2026 55.00 (-4.01%) 63.90 50.00 - 74.25 0.7053 times
Fri 30 January 2026 57.30 (-37%) 91.00 55.00 - 94.80 1.0397 times
Wed 31 December 2025 90.95 (-2.41%) 98.00 86.00 - 108.90 2.1755 times
Fri 28 November 2025 93.20 (-17.49%) 112.95 89.95 - 118.95 1.5629 times
Fri 31 October 2025 112.95 (0%) 104.45 104.45 - 141.50 1.7781 times
Tue 22 September 2026 (0%) - 0 times

 monthly chart ManasPolymer

Yearly price and charts ManasPolymer

Strong yearly Stock price targets for ManasPolymer MPEL_SM are -14.13 and 58.68

Yearly Target 1-26.35
Yearly Target 2-1.9
Yearly Target 346.45
Yearly Target 470.9
Yearly Target 5119.25

Yearly price and volumes Manas Polymer

Date Closing Open Range Volume
Mon 21 September 2026 22.55 (-75.21%) 91.00 22.00 - 94.80 0.8967 times
Wed 31 December 2025 90.95 (0%) 104.45 86.00 - 141.50 1.1033 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of ManasPolymer

Tomorrow's movement Prediction of Manas Polymer MPEL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manas Polymer MPEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manas Polymer MPEL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Manas Polymer MPEL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.88

Tomorrow's movement Prediction of Manas Polymer MPEL_SM is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: -5 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 6 points

Upper Bollinger band is at 54 and lower is at 33, while middle bands are at 38 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManasPolymer (MPEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManasPolymer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManasPolymer in short term and the sell signal is strong.

ManasPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManasPolymer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManasPolymer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.09 and ManasPolymer MPEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManasPolymer MPEL_SM stock. Volume based technical analysis of ManasPolymer MPEL_SM stock is negative.

ManasPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manas Polymer MPEL_SM

DMA (daily moving average) of Manas Polymer MPEL_SM

DMA period DMA value
5 day DMA 38.38
12 day DMA 40.65
20 day DMA 42.98
35 day DMA 44.25
50 day DMA 47.1
100 day DMA 56.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Manas Polymer MPEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4841.9442.16
12 day EMA39.6342.7442.96
20 day EMA41.6743.6843.91
35 day EMA44.2145.4845.71
50 day EMA46.1747.1347.36

SMA (simple moving average) of Manas Polymer MPEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3842.2141.89
12 day SMA40.6542.5642.89
20 day SMA42.9844.2544.49
35 day SMA44.2544.9545.11
50 day SMA47.147.7347.89
100 day SMA56.2757.0257.53
150 day SMA
200 day SMA

Videos related to: ManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top