ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manas Polymer MPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManasPolymer

Strong intraday Stock price targets for ManasPolymer are 23.55 and 24.45

Intraday Target 123.4
Intraday Target 223.7
Intraday Target 324.3
Intraday Target 424.6
Intraday Target 525.2

Daily price and volume Manas Polymer

Date Closing Open Range Volume
Thu 05 November 2026 24.00 (-0.21%) 24.00 24.00 - 24.90 1.0893 times
Fri 30 October 2026 24.05 (-3.8%) 25.95 24.00 - 25.95 0.1429 times
Thu 29 October 2026 25.00 (4.17%) 25.20 24.90 - 25.20 0.625 times
Tue 27 October 2026 24.00 (-1.84%) 24.45 23.60 - 24.45 0.1429 times
Mon 26 October 2026 24.45 (4.94%) 24.45 24.00 - 24.45 0.2143 times
Fri 23 October 2026 23.30 (-1.27%) 23.60 22.45 - 23.60 0.4643 times
Thu 22 October 2026 23.60 (-2.48%) 24.00 23.60 - 24.00 1.6786 times
Wed 21 October 2026 24.20 (-1.22%) 24.50 23.50 - 25.05 1.4821 times
Mon 19 October 2026 24.50 (4.26%) 24.65 24.00 - 24.65 0.4643 times
Fri 16 October 2026 23.50 (4.91%) 22.35 22.35 - 23.50 3.6964 times
Thu 15 October 2026 22.40 (-4.68%) 23.00 22.35 - 23.00 0.4821 times

 Daily chart ManasPolymer

Weekly price and charts ManasPolymer

Strong weekly Stock price targets for ManasPolymer MPEL_SM are 23.55 and 24.45

Weekly Target 123.4
Weekly Target 223.7
Weekly Target 324.3
Weekly Target 424.6
Weekly Target 525.2

Weekly price and volumes for Manas Polymer

Date Closing Open Range Volume
Thu 05 November 2026 24.00 (-0.21%) 24.00 24.00 - 24.90 0.2292 times
Fri 30 October 2026 24.05 (3.22%) 24.45 23.60 - 25.95 0.2367 times
Fri 23 October 2026 23.30 (-0.85%) 24.65 22.45 - 25.05 0.8603 times
Fri 16 October 2026 23.50 (3.07%) 25.95 22.35 - 26.00 1.4237 times
Tue 06 October 2026 22.80 (-9.34%) 23.90 22.75 - 25.05 5.6837 times
Thu 01 October 2026 25.15 (-0.4%) 26.40 25.15 - 27.80 0.3531 times
Fri 25 September 2026 25.25 (-39.16%) 23.00 20.90 - 25.45 0.3494 times
Thu 18 June 2026 41.50 (-0.48%) 43.70 41.00 - 43.75 0.5522 times
Fri 12 June 2026 41.70 (-0.95%) 42.10 39.90 - 42.50 0.1277 times
Fri 05 June 2026 42.10 (-6.76%) 45.45 40.90 - 47.70 0.1841 times
Fri 29 May 2026 45.15 (-3.94%) 46.00 45.15 - 48.30 0.0789 times

 weekly chart ManasPolymer

Monthly price and charts ManasPolymer

Strong monthly Stock price targets for ManasPolymer MPEL_SM are 23.55 and 24.45

Monthly Target 123.4
Monthly Target 223.7
Monthly Target 324.3
Monthly Target 424.6
Monthly Target 525.2

Monthly price and volumes Manas Polymer

Date Closing Open Range Volume
Thu 05 November 2026 24.00 (-0.21%) 24.00 24.00 - 24.90 0.138 times
Fri 30 October 2026 24.05 (-13.49%) 25.15 22.35 - 26.00 4.9457 times
Tue 29 September 2026 27.80 (-33.01%) 23.00 20.90 - 27.80 0.4186 times
Thu 18 June 2026 41.50 (-8.08%) 45.45 39.90 - 47.70 0.5204 times
Fri 29 May 2026 45.15 (4.15%) 45.50 44.00 - 48.30 0.2217 times
Tue 28 April 2026 43.35 (-13.99%) 49.05 43.30 - 52.20 0.3054 times
Mon 30 March 2026 50.40 (-8.36%) 50.00 42.00 - 72.80 0.7715 times
Wed 25 February 2026 55.00 (-4.01%) 63.90 50.00 - 74.25 0.4819 times
Fri 30 January 2026 57.30 (-37%) 91.00 55.00 - 94.80 0.7104 times
Wed 31 December 2025 90.95 (-2.41%) 98.00 86.00 - 108.90 1.4864 times
Fri 28 November 2025 93.20 (-17.49%) 112.95 89.95 - 118.95 1.0679 times

 monthly chart ManasPolymer

Yearly price and charts ManasPolymer

Strong yearly Stock price targets for ManasPolymer MPEL_SM are -14.5 and 59.4

Yearly Target 1-27.33
Yearly Target 2-1.67
Yearly Target 346.566666666667
Yearly Target 472.23
Yearly Target 5120.47

Yearly price and volumes Manas Polymer

Date Closing Open Range Volume
Thu 05 November 2026 24.00 (-73.61%) 91.00 20.90 - 94.80 1.3863 times
Wed 31 December 2025 90.95 (0%) 104.45 86.00 - 141.50 0.6137 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of ManasPolymer

Tomorrow's movement Prediction of Manas Polymer MPEL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manas Polymer MPEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manas Polymer MPEL_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManasPolymer (MPEL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ManasPolymer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManasPolymer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManasPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManasPolymer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManasPolymer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and ManasPolymer MPEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManasPolymer MPEL_SM stock. Volume based technical analysis of ManasPolymer MPEL_SM stock is negative.

ManasPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manas Polymer MPEL_SM

DMA (daily moving average) of Manas Polymer MPEL_SM

DMA period DMA value
5 day DMA 24.3
12 day DMA 23.88
20 day DMA 24.43
35 day DMA 29.88
50 day DMA 34.78
100 day DMA 43.92
150 day DMA 58.9
200 day DMA

EMA (exponential moving average) of Manas Polymer MPEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.2224.31
12 day EMA24.4724.5524.64
20 day EMA25.926.126.32
35 day EMA29.9930.3430.71
50 day EMA34.6235.0535.5

SMA (simple moving average) of Manas Polymer MPEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.1624.07
12 day SMA23.8823.9324.09
20 day SMA24.4324.4424.39
35 day SMA29.8830.4931.1
50 day SMA34.7835.2135.64
100 day SMA43.9244.2744.62
150 day SMA58.959.4860.1
200 day SMA

Videos related to: ManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top