MoxshOverseas MOXSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moxsh Overseas MOXSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MoxshOverseas

Strong intraday Stock price targets for MoxshOverseas are 26.75 and 26.75

Intraday Target 126.75
Intraday Target 226.75
Intraday Target 326.75
Intraday Target 426.75
Intraday Target 526.75

Daily price and volume Moxsh Overseas

Date Closing Open Range Volume
Thu 03 April 2025 26.75 (4.9%) 26.75 26.75 - 26.75 0.5263 times
Fri 28 March 2025 25.50 (-5.73%) 25.70 25.50 - 25.70 2.6316 times
Mon 24 March 2025 27.05 (0%) 27.05 27.05 - 27.05 1.0526 times
Fri 21 March 2025 27.05 (-0.37%) 27.05 27.05 - 27.05 0.5263 times
Thu 20 March 2025 27.15 (-4.74%) 28.35 27.15 - 28.35 1.0526 times
Wed 19 March 2025 28.50 (-1.72%) 28.50 28.50 - 28.50 0.5263 times
Mon 03 March 2025 29.00 (-2.36%) 29.00 29.00 - 29.00 1.0526 times
Fri 21 February 2025 29.70 (-1%) 29.70 29.70 - 29.70 0.5263 times
Thu 20 February 2025 30.00 (-2.6%) 30.00 30.00 - 30.00 1.0526 times
Mon 17 February 2025 30.80 (-4.94%) 31.05 30.80 - 31.05 1.0526 times
Wed 12 February 2025 32.40 (3.35%) 32.00 32.00 - 32.40 1.0526 times

 Daily chart MoxshOverseas

Weekly price and charts MoxshOverseas

Strong weekly Stock price targets for MoxshOverseas MOXSH_SM are 26.75 and 26.75

Weekly Target 126.75
Weekly Target 226.75
Weekly Target 326.75
Weekly Target 426.75
Weekly Target 526.75

Weekly price and volumes for Moxsh Overseas

Date Closing Open Range Volume
Thu 03 April 2025 26.75 (4.9%) 26.75 26.75 - 26.75 0.2222 times
Fri 28 March 2025 25.50 (-5.73%) 27.05 25.50 - 27.05 1.5556 times
Fri 21 March 2025 27.05 (-8.92%) 29.00 27.05 - 29.00 1.3333 times
Fri 21 February 2025 29.70 (-8.33%) 31.05 29.70 - 31.05 1.1111 times
Wed 12 February 2025 32.40 (-6.36%) 33.00 31.35 - 33.00 1.1111 times
Mon 03 February 2025 34.60 (-3.89%) 34.60 34.60 - 34.60 0.4444 times
Fri 31 January 2025 36.00 (-2.31%) 35.00 35.00 - 36.20 1.1111 times
Fri 24 January 2025 36.85 (-5.03%) 40.70 36.80 - 40.70 1.5556 times
Thu 09 January 2025 38.80 (-1.4%) 39.50 38.80 - 39.50 0.6667 times
Wed 01 January 2025 39.35 (-0.38%) 39.50 39.35 - 41.45 0.8889 times
Wed 18 December 2024 39.50 (0%) 39.50 39.50 - 39.50 0.2222 times

 weekly chart MoxshOverseas

Monthly price and charts MoxshOverseas

Strong monthly Stock price targets for MoxshOverseas MOXSH_SM are 26.75 and 26.75

Monthly Target 126.75
Monthly Target 226.75
Monthly Target 326.75
Monthly Target 426.75
Monthly Target 526.75

Monthly price and volumes Moxsh Overseas

Date Closing Open Range Volume
Thu 03 April 2025 26.75 (4.9%) 26.75 26.75 - 26.75 0.0412 times
Fri 28 March 2025 25.50 (-14.14%) 29.00 25.50 - 29.00 0.535 times
Fri 21 February 2025 29.70 (-17.5%) 34.60 29.70 - 34.60 0.4938 times
Fri 31 January 2025 36.00 (-11%) 40.45 35.00 - 40.70 0.6996 times
Tue 31 December 2024 40.45 (-3.69%) 40.00 38.05 - 42.00 0.6584 times
Fri 29 November 2024 42.00 (1.2%) 41.55 36.40 - 43.05 1.5226 times
Wed 30 October 2024 41.50 (-76.61%) 190.00 41.20 - 191.00 2.0988 times
Mon 15 July 2024 177.40 (41.92%) 133.95 132.95 - 207.35 3.1481 times
Fri 28 June 2024 125.00 (0.2%) 125.00 117.00 - 132.00 0.6996 times
Thu 23 May 2024 124.75 (5.63%) 118.00 117.00 - 124.75 0.1029 times
Tue 30 April 2024 118.10 (-1.58%) 120.60 118.10 - 122.10 0.0412 times

 monthly chart MoxshOverseas

Yearly price and charts MoxshOverseas

Strong yearly Stock price targets for MoxshOverseas MOXSH_SM are 18.53 and 33.73

Yearly Target 115.78
Yearly Target 221.27
Yearly Target 330.983333333333
Yearly Target 436.47
Yearly Target 546.18

Yearly price and volumes Moxsh Overseas

Date Closing Open Range Volume
Thu 03 April 2025 26.75 (-33.87%) 40.45 25.50 - 40.70 0.191 times
Tue 31 December 2024 40.45 (-67.38%) 119.00 36.40 - 207.35 1.0496 times
Fri 22 December 2023 124.00 (0%) 127.00 68.05 - 150.00 1.7593 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of MoxshOverseas

Tomorrow's movement Prediction of Moxsh Overseas MOXSH_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moxsh Overseas MOXSH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moxsh Overseas MOXSH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.28

Munafa value: 45 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 24, while middle bands are at 28 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoxshOverseas (MOXSH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoxshOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MoxshOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoxshOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoxshOverseas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MoxshOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.76 and MoxshOverseas MOXSH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoxshOverseas MOXSH_SM stock. Volume based technical analysis of MoxshOverseas MOXSH_SM stock is negative.

MoxshOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moxsh Overseas MOXSH_SM

DMA (daily moving average) of Moxsh Overseas MOXSH_SM

DMA period DMA value
5 day DMA 26.7
12 day DMA 28.77
20 day DMA 31.62
35 day DMA 35.29
50 day DMA 36.85
100 day DMA 80.77
150 day DMA 94.75
200 day DMA 101.33

EMA (exponential moving average) of Moxsh Overseas MOXSH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9627.0727.86
12 day EMA28.9229.3230.02
20 day EMA31.0731.5332.16
35 day EMA34.1534.5935.12
50 day EMA37.237.6338.12

SMA (simple moving average) of Moxsh Overseas MOXSH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.727.0527.75
12 day SMA28.7729.2930.05
20 day SMA31.6232.3232.99
35 day SMA35.2935.6136
50 day SMA36.8537.337.82
100 day SMA80.7781.7682.78
150 day SMA94.7595.4396.1
200 day SMA101.33101.8102.28

Videos related to: MoxshOverseas MOXSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoxshOverseas MOXSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

1.77% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

2.21% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

2.27% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top