Munafa Stock Market Course + Intraday & FNO calls 
MotilalOswal MOTILALOFS_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTILALOFS_BL
- Forcast & Targets MOTILALOFS_BL
- MOTILALOFS_BL Experts view
- Tomorrow's Movement MOTILALOFS_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTILALOFS_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalOswal
Strong intraday Stock price targets for MotilalOswal are 842.5 and 842.5
| Intraday Target 1 | 842.5 |
| Intraday Target 2 | 842.5 |
| Intraday Target 3 | 842.5 |
| Intraday Target 4 | 842.5 |
| Intraday Target 5 | 842.5 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 842.50 (23.99%) | 842.50 | 842.50 - 842.50 | 1.8725 times | Mon 12 May 2025 | 679.50 (-27.19%) | 679.50 | 679.50 - 679.50 | 0.2092 times | Tue 05 November 2024 | 933.30 (28.55%) | 933.30 | 933.30 - 933.30 | 0.3858 times | Mon 03 October 2022 | 726.00 (-19.84%) | 726.00 | 726.00 - 726.00 | 0.2873 times | Mon 14 February 2022 | 905.70 (50.7%) | 905.70 | 905.70 - 905.70 | 0.6893 times | Tue 16 February 2021 | 601.00 (-22.25%) | 601.00 | 601.00 - 601.00 | 0.6891 times | Tue 04 February 2020 | 773.00 (26.72%) | 773.00 | 773.00 - 773.00 | 0.8789 times | Wed 09 October 2019 | 610.00 (-0.65%) | 610.00 | 610.00 - 610.00 | 2.8978 times | Tue 26 March 2019 | 614.00 (-3.31%) | 614.00 | 614.00 - 614.00 | 1.5837 times | Wed 30 January 2019 | 635.00 (-5.51%) | 635.00 | 635.00 - 635.00 | 0.5065 times | Fri 28 September 2018 | 672.00 (0%) | 672.00 | 672.00 - 672.00 | 0.5545 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS_BL are 842.5 and 842.5
| Weekly Target 1 | 842.5 |
| Weekly Target 2 | 842.5 |
| Weekly Target 3 | 842.5 |
| Weekly Target 4 | 842.5 |
| Weekly Target 5 | 842.5 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 842.50 (23.99%) | 842.50 | 842.50 - 842.50 | 2.1747 times | Mon 12 May 2025 | 679.50 (-27.19%) | 679.50 | 679.50 - 679.50 | 0.243 times | Tue 05 November 2024 | 933.30 (3.05%) | 726.00 | 726.00 - 933.30 | 0.7817 times | Mon 14 February 2022 | 905.70 (0%) | 905.70 | 905.70 - 905.70 | 0.8006 times | Tue 09 June 2026 | (0%) | - | 0 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS_BL are 842.5 and 842.5
| Monthly Target 1 | 842.5 |
| Monthly Target 2 | 842.5 |
| Monthly Target 3 | 842.5 |
| Monthly Target 4 | 842.5 |
| Monthly Target 5 | 842.5 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 842.50 (23.99%) | 842.50 | 842.50 - 842.50 | 1.5967 times | Mon 12 May 2025 | 679.50 (-27.19%) | 679.50 | 679.50 - 679.50 | 0.1784 times | Tue 05 November 2024 | 933.30 (28.55%) | 933.30 | 933.30 - 933.30 | 0.329 times | Mon 03 October 2022 | 726.00 (-19.84%) | 726.00 | 726.00 - 726.00 | 0.245 times | Mon 14 February 2022 | 905.70 (48.48%) | 773.00 | 601.00 - 905.70 | 1.9248 times | Wed 09 October 2019 | 610.00 (-0.65%) | 610.00 | 610.00 - 610.00 | 2.471 times | Tue 26 March 2019 | 614.00 (-3.31%) | 614.00 | 614.00 - 614.00 | 1.3504 times | Wed 30 January 2019 | 635.00 (-5.51%) | 635.00 | 635.00 - 635.00 | 0.4319 times | Fri 28 September 2018 | 672.00 (0%) | 672.00 | 672.00 - 672.00 | 0.4729 times | Tue 09 June 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalOswal
Strong yearly Stock price targets for MotilalOswal MOTILALOFS_BL are 842.5 and 842.5
| Yearly Target 1 | 842.5 |
| Yearly Target 2 | 842.5 |
| Yearly Target 3 | 842.5 |
| Yearly Target 4 | 842.5 |
| Yearly Target 5 | 842.5 |
Yearly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 842.50 (23.99%) | 842.50 | 842.50 - 842.50 | 1.4193 times | Mon 12 May 2025 | 679.50 (-27.19%) | 679.50 | 679.50 - 679.50 | 0.1586 times | Tue 05 November 2024 | 933.30 (28.55%) | 933.30 | 933.30 - 933.30 | 0.2924 times | Mon 03 October 2022 | 726.00 (20.8%) | 905.70 | 726.00 - 905.70 | 0.7402 times | Tue 16 February 2021 | 601.00 (-22.25%) | 601.00 | 601.00 - 601.00 | 0.5223 times | Tue 04 February 2020 | 773.00 (26.72%) | 773.00 | 773.00 - 773.00 | 0.6662 times | Wed 09 October 2019 | 610.00 (-9.23%) | 635.00 | 610.00 - 635.00 | 3.7807 times | Fri 28 September 2018 | 672.00 (0%) | 672.00 | 672.00 - 672.00 | 0.4203 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS_BL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS_BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS_BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 679.5
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS_BL is strongly bullish. It has broken a strong resistance of 609 and is expected to move up further.
Munafa value: 80 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (MOTILALOFS_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and MotilalOswal MOTILALOFS_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalOswal MOTILALOFS_BL stock. Volume based technical analysis of MotilalOswal MOTILALOFS_BL stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS_BL
DMA (daily moving average) of Motilal Oswal MOTILALOFS_BL
| DMA period | DMA value |
| 5 day DMA | 817.4 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.83 | 757.5 | 796.49 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.4 | 769.1 | 787.8 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MotilalOswal MOTILALOFS_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
