ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong intraday Stock price targets for MotilalamcMosmall250 are 14.69 and 15.13

Intraday Target 114.61
Intraday Target 214.76
Intraday Target 315.046666666667
Intraday Target 415.2
Intraday Target 515.49

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 13 March 2026 14.92 (-2.67%) 15.32 14.89 - 15.33 1.7527 times
Thu 12 March 2026 15.33 (-0.2%) 15.27 15.11 - 15.44 0.8474 times
Wed 11 March 2026 15.36 (-0.71%) 15.60 15.27 - 15.64 0.4044 times
Tue 10 March 2026 15.47 (2.18%) 15.90 15.17 - 15.90 0.9396 times
Mon 09 March 2026 15.14 (-2.32%) 15.88 14.93 - 15.88 2.0101 times
Fri 06 March 2026 15.50 (-0.32%) 15.70 15.46 - 15.70 0.4534 times
Thu 05 March 2026 15.55 (1.44%) 15.34 15.33 - 15.59 0.6001 times
Wed 04 March 2026 15.33 (-2.11%) 15.49 15.21 - 15.65 1.128 times
Mon 02 March 2026 15.66 (-2%) 16.01 15.09 - 16.01 1.3872 times
Fri 27 February 2026 15.98 (-0.99%) 16.14 15.95 - 16.18 0.4771 times
Thu 26 February 2026 16.14 (0.37%) 16.56 15.88 - 16.56 2.613 times

 Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 14.4 and 15.41

Weekly Target 114.23
Weekly Target 214.57
Weekly Target 315.236666666667
Weekly Target 415.58
Weekly Target 516.25

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 13 March 2026 14.92 (-3.74%) 15.88 14.89 - 15.90 1.5729 times
Fri 06 March 2026 15.50 (-3%) 16.01 15.09 - 16.01 0.9427 times
Fri 27 February 2026 15.98 (-0.37%) 16.24 15.88 - 16.56 1.1377 times
Fri 20 February 2026 16.04 (-0.37%) 16.26 15.92 - 16.37 0.4381 times
Fri 13 February 2026 16.10 (0.94%) 16.08 16.00 - 16.81 0.9123 times
Fri 06 February 2026 15.95 (0.95%) 15.84 15.25 - 19.38 1.5738 times
Fri 30 January 2026 15.80 (2.66%) 15.39 15.25 - 15.96 0.987 times
Fri 23 January 2026 15.39 (-5.64%) 16.30 15.35 - 16.41 1.1173 times
Fri 16 January 2026 16.31 (0.06%) 16.31 15.96 - 16.45 0.6962 times
Fri 09 January 2026 16.30 (-3.21%) 16.98 16.26 - 17.01 0.6219 times
Fri 02 January 2026 16.84 (1.02%) 16.79 16.40 - 17.00 0.3835 times

 weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 14.35 and 15.47

Monthly Target 114.15
Monthly Target 214.54
Monthly Target 315.273333333333
Monthly Target 415.66
Monthly Target 516.39

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 13 March 2026 14.92 (-6.63%) 16.01 14.89 - 16.01 0.8312 times
Fri 27 February 2026 15.98 (1.14%) 15.84 15.25 - 19.38 1.3422 times
Fri 30 January 2026 15.80 (-5.73%) 16.82 15.25 - 17.01 1.1784 times
Wed 31 December 2025 16.76 (-0.36%) 17.00 15.95 - 17.00 1.5348 times
Fri 28 November 2025 16.82 (-3.17%) 17.31 16.63 - 17.59 0.7529 times
Fri 31 October 2025 17.37 (3.76%) 16.82 16.70 - 17.65 1.1591 times
Tue 30 September 2025 16.74 (0.9%) 16.74 16.60 - 17.86 0.7402 times
Fri 29 August 2025 16.59 (-3.6%) 17.30 16.41 - 17.35 0.6249 times
Thu 31 July 2025 17.21 (-3.53%) 17.93 17.00 - 18.25 0.8277 times
Mon 30 June 2025 17.84 (6.19%) 16.91 16.25 - 18.00 1.0086 times
Fri 30 May 2025 16.80 (9.09%) 15.40 14.80 - 17.13 0.825 times

 monthly chart MotilalamcMosmall250

Yearly price and charts MotilalamcMosmall250

Strong yearly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 12.66 and 17.15

Yearly Target 111.91
Yearly Target 213.41
Yearly Target 316.396666666667
Yearly Target 417.9
Yearly Target 520.89

Yearly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 13 March 2026 14.92 (-10.98%) 16.82 14.89 - 19.38 0.4736 times
Wed 31 December 2025 16.76 (-5.63%) 17.77 13.22 - 18.60 1.5802 times
Tue 31 December 2024 17.76 (0%) 14.24 13.00 - 19.30 0.9463 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMosmall250

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMosmall250 (MOSMALL250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMosmall250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMosmall250 in short term and the sell signal is strong.

MotilalamcMosmall250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMosmall250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMosmall250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.33 and MotilalamcMosmall250 MOSMALL250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMosmall250 MOSMALL250 stock. Volume based technical analysis of MotilalamcMosmall250 MOSMALL250 stock is negative.

MotilalamcMosmall250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.54
20 day DMA 15.76
35 day DMA 15.83
50 day DMA 15.99
100 day DMA 16.43
150 day DMA 16.63
200 day DMA 16.83

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.415.43
12 day EMA15.4715.5715.61
20 day EMA15.6515.7315.77
35 day EMA15.8215.8715.9
50 day EMA15.9716.0116.04

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.3615.4
12 day SMA15.5415.6315.69
20 day SMA15.7615.8315.89
35 day SMA15.8315.8515.86
50 day SMA15.9916.0216.05
100 day SMA16.4316.4516.47
150 day SMA16.6316.6416.65
200 day SMA16.8316.8416.85

Videos related to: MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top