ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong intraday Stock price targets for MotilalamcMosmall250 are 16.41 and 16.65

Intraday Target 116.35
Intraday Target 216.46
Intraday Target 316.593333333333
Intraday Target 416.7
Intraday Target 516.83

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 05 December 2025 16.56 (-0.66%) 16.73 16.49 - 16.73 2.1262 times
Thu 04 December 2025 16.67 (0%) 16.76 16.61 - 16.76 0.4709 times
Wed 03 December 2025 16.67 (-0.66%) 16.79 16.65 - 16.84 0.8086 times
Tue 02 December 2025 16.78 (-0.53%) 16.91 16.70 - 16.92 1.0002 times
Mon 01 December 2025 16.87 (0.3%) 17.00 16.81 - 17.00 0.8823 times
Fri 28 November 2025 16.82 (-0.18%) 16.93 16.79 - 16.93 0.5332 times
Thu 27 November 2025 16.85 (-0.41%) 16.92 16.78 - 17.04 0.9383 times
Wed 26 November 2025 16.92 (1.26%) 16.71 16.63 - 16.98 1.0231 times
Tue 25 November 2025 16.71 (0.18%) 16.76 16.63 - 16.76 1.1681 times
Mon 24 November 2025 16.68 (-0.83%) 16.85 16.64 - 16.90 1.0491 times
Fri 21 November 2025 16.82 (-1.23%) 17.22 16.80 - 17.22 1.3153 times

 Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.27 and 16.78

Weekly Target 116.17
Weekly Target 216.37
Weekly Target 316.683333333333
Weekly Target 416.88
Weekly Target 517.19

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 05 December 2025 16.56 (-1.55%) 17.00 16.49 - 17.00 0.8559 times
Fri 28 November 2025 16.82 (0%) 16.85 16.63 - 17.04 0.7626 times
Fri 21 November 2025 16.82 (-1.98%) 17.25 16.80 - 17.44 0.8758 times
Fri 14 November 2025 17.16 (0.29%) 17.14 16.98 - 17.31 1.0326 times
Fri 07 November 2025 17.11 (-1.5%) 17.31 16.86 - 17.59 0.82 times
Fri 31 October 2025 17.37 (0.81%) 17.24 17.24 - 17.57 0.6661 times
Fri 24 October 2025 17.23 (0.41%) 17.27 17.10 - 17.56 0.6935 times
Fri 17 October 2025 17.16 (-0.06%) 17.22 16.91 - 17.65 1.5305 times
Fri 10 October 2025 17.17 (0.53%) 17.08 16.70 - 17.44 1.7553 times
Fri 03 October 2025 17.08 (1.73%) 16.79 16.61 - 17.13 1.0075 times
Fri 26 September 2025 16.79 (-4.17%) 17.77 16.70 - 17.77 0.8594 times

 weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.27 and 16.78

Monthly Target 116.17
Monthly Target 216.37
Monthly Target 316.683333333333
Monthly Target 416.88
Monthly Target 517.19

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 05 December 2025 16.56 (-1.55%) 17.00 16.49 - 17.00 0.2401 times
Fri 28 November 2025 16.82 (-3.17%) 17.31 16.63 - 17.59 0.9794 times
Fri 31 October 2025 17.37 (3.76%) 16.82 16.70 - 17.65 1.508 times
Tue 30 September 2025 16.74 (0.9%) 16.74 16.60 - 17.86 0.963 times
Fri 29 August 2025 16.59 (-3.6%) 17.30 16.41 - 17.35 0.8129 times
Thu 31 July 2025 17.21 (-3.53%) 17.93 17.00 - 18.25 1.0768 times
Mon 30 June 2025 17.84 (6.19%) 16.91 16.25 - 18.00 1.3121 times
Fri 30 May 2025 16.80 (9.09%) 15.40 14.80 - 17.13 1.0732 times
Wed 30 April 2025 15.40 (1.32%) 15.10 13.22 - 16.15 1.0674 times
Fri 28 March 2025 15.20 (9.51%) 14.30 13.47 - 15.68 0.9671 times
Fri 28 February 2025 13.88 (-12.65%) 15.98 13.75 - 16.44 1.1602 times

 monthly chart MotilalamcMosmall250

Yearly price and charts MotilalamcMosmall250

Strong yearly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 12.2 and 17.58

Yearly Target 110.75
Yearly Target 213.65
Yearly Target 316.126666666667
Yearly Target 419.03
Yearly Target 521.51

Yearly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 05 December 2025 16.56 (-6.76%) 17.77 13.22 - 18.60 1.1897 times
Tue 31 December 2024 17.76 (0%) 14.24 13.00 - 19.30 0.8103 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of MotilalamcMosmall250

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMosmall250 (MOSMALL250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMosmall250 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMosmall250 in short term and the sell signal is strong.

MotilalamcMosmall250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMosmall250 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalamcMosmall250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.73 and MotilalamcMosmall250 MOSMALL250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMosmall250 MOSMALL250 stock. Volume based technical analysis of MotilalamcMosmall250 MOSMALL250 stock is negative.

MotilalamcMosmall250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.78
20 day DMA 16.92
35 day DMA 17.09
50 day DMA 17.06
100 day DMA 17.14
150 day DMA 17.06
200 day DMA 16.51

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.7416.78
12 day EMA16.816.8416.87
20 day EMA16.8916.9216.95
35 day EMA16.981717.02
50 day EMA17.0617.0817.1

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.7616.8
12 day SMA16.7816.8216.86
20 day SMA16.9216.9516.97
35 day SMA17.0917.117.11
50 day SMA17.0617.0817.09
100 day SMA17.1417.1517.16
150 day SMA17.0617.0517.04
200 day SMA16.5116.516.49

Videos related to: MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top