ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong intraday Stock price targets for MotilalamcMosmall250 are 16.78 and 17.58

Intraday Target 116.19
Intraday Target 216.57
Intraday Target 316.986666666667
Intraday Target 417.37
Intraday Target 517.79

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Thu 30 April 2026 16.96 (0.65%) 16.95 16.60 - 17.40 0.8369 times
Wed 29 April 2026 16.85 (0.42%) 16.97 16.82 - 16.97 0.8692 times
Tue 28 April 2026 16.78 (-0.06%) 16.92 16.74 - 16.92 0.5519 times
Mon 27 April 2026 16.79 (2%) 16.79 16.45 - 16.83 0.8331 times
Fri 24 April 2026 16.46 (-0.96%) 16.66 16.34 - 16.70 1.4364 times
Thu 23 April 2026 16.62 (-0.66%) 16.68 16.50 - 16.82 1.2163 times
Wed 22 April 2026 16.73 (0.78%) 16.64 16.51 - 16.77 0.9004 times
Tue 21 April 2026 16.60 (1.03%) 16.46 16.44 - 16.67 1.1757 times
Mon 20 April 2026 16.43 (-0.36%) 16.50 15.00 - 16.53 0.9691 times
Fri 17 April 2026 16.49 (1.41%) 16.25 16.25 - 16.52 1.2109 times
Thu 16 April 2026 16.26 (0.93%) 16.11 16.07 - 16.30 0.68 times

 Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.71 and 17.66

Weekly Target 115.99
Weekly Target 216.47
Weekly Target 316.936666666667
Weekly Target 417.42
Weekly Target 517.89

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Thu 30 April 2026 16.96 (3.04%) 16.79 16.45 - 17.40 0.6925 times
Fri 24 April 2026 16.46 (-0.18%) 16.50 15.00 - 16.82 1.2765 times
Fri 17 April 2026 16.49 (4.63%) 15.76 15.36 - 16.52 0.8293 times
Fri 10 April 2026 15.76 (6.41%) 14.98 14.59 - 15.95 1.4032 times
Thu 02 April 2026 14.81 (0.2%) 15.22 14.22 - 15.90 1.0057 times
Fri 27 March 2026 14.78 (-0.67%) 14.88 14.23 - 15.11 1.0192 times
Fri 20 March 2026 14.88 (-0.27%) 14.92 14.61 - 15.33 0.974 times
Fri 13 March 2026 14.92 (-3.74%) 15.88 14.89 - 15.90 1.2053 times
Fri 06 March 2026 15.50 (-3%) 16.01 15.09 - 16.01 0.7224 times
Fri 27 February 2026 15.98 (-0.37%) 16.24 15.88 - 16.56 0.8718 times
Fri 20 February 2026 16.04 (-0.37%) 16.26 15.92 - 16.37 0.3357 times

 weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.66 and 18.71

Monthly Target 113.19
Monthly Target 215.07
Monthly Target 316.236666666667
Monthly Target 418.12
Monthly Target 519.29

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Thu 30 April 2026 16.96 (17.29%) 14.98 14.35 - 17.40 1.7201 times
Mon 30 March 2026 14.46 (-9.51%) 16.01 14.22 - 16.01 1.5339 times
Fri 27 February 2026 15.98 (1.14%) 15.84 15.25 - 19.38 1.1096 times
Fri 30 January 2026 15.80 (-5.73%) 16.82 15.25 - 17.01 0.9742 times
Wed 31 December 2025 16.76 (-0.36%) 17.00 15.95 - 17.00 1.2688 times
Fri 28 November 2025 16.82 (-3.17%) 17.31 16.63 - 17.59 0.6224 times
Fri 31 October 2025 17.37 (3.76%) 16.82 16.70 - 17.65 0.9583 times
Tue 30 September 2025 16.74 (0.9%) 16.74 16.60 - 17.86 0.6119 times
Fri 29 August 2025 16.59 (-3.6%) 17.30 16.41 - 17.35 0.5166 times
Thu 31 July 2025 17.21 (-3.53%) 17.93 17.00 - 18.25 0.6842 times
Mon 30 June 2025 17.84 (6.19%) 16.91 16.25 - 18.00 0.8338 times

 monthly chart MotilalamcMosmall250

Yearly price and charts MotilalamcMosmall250

Strong yearly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.59 and 20.75

Yearly Target 111.69
Yearly Target 214.33
Yearly Target 316.853333333333
Yearly Target 419.49
Yearly Target 522.01

Yearly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Thu 30 April 2026 16.96 (1.19%) 16.82 14.22 - 19.38 0.7958 times
Wed 31 December 2025 16.76 (-5.63%) 17.77 13.22 - 18.60 1.3786 times
Tue 31 December 2024 17.76 (0%) 14.24 13.00 - 19.30 0.8256 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMosmall250

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.64

Munafa value: 74 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMosmall250 (MOSMALL250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalamcMosmall250 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MotilalamcMosmall250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMosmall250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMosmall250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMosmall250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and MotilalamcMosmall250 MOSMALL250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMosmall250 MOSMALL250 stock. Volume based technical analysis of MotilalamcMosmall250 MOSMALL250 stock is negative.

MotilalamcMosmall250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.59
20 day DMA 16.06
35 day DMA 15.59
50 day DMA 15.69
100 day DMA 15.99
150 day DMA 16.36
200 day DMA 16.58

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.7216.66
12 day EMA16.5116.4316.35
20 day EMA16.2416.1616.09
35 day EMA16.051615.95
50 day EMA15.8415.7915.75

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.716.68
12 day SMA16.5916.4916.39
20 day SMA16.0615.9415.84
35 day SMA15.5915.5415.51
50 day SMA15.6915.6815.67
100 day SMA15.9915.9815.98
150 day SMA16.3616.3616.37
200 day SMA16.5816.5816.59

Videos related to: MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top