ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong intraday Stock price targets for MotilalamcMosmall250 are 17.25 and 17.82

Intraday Target 117.12
Intraday Target 217.38
Intraday Target 317.693333333333
Intraday Target 417.95
Intraday Target 518.26

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 09 October 2026 17.63 (0.28%) 18.01 17.44 - 18.01 0.5105 times
Thu 08 October 2026 17.58 (-2.06%) 18.03 17.50 - 18.03 1.0411 times
Wed 07 October 2026 17.95 (0%) 18.39 17.78 - 18.39 0.8266 times
Tue 06 October 2026 17.95 (1.3%) 17.87 17.72 - 18.00 0.647 times
Mon 05 October 2026 17.72 (0%) 18.05 17.60 - 18.05 0.5457 times
Thu 01 October 2026 17.72 (-1.17%) 18.28 17.41 - 18.28 2.1173 times
Wed 30 September 2026 17.93 (0.06%) 18.00 17.90 - 18.05 0.7885 times
Tue 29 September 2026 17.92 (-0.44%) 18.00 17.75 - 18.10 1.0036 times
Mon 28 September 2026 18.00 (-1.8%) 18.78 17.96 - 18.78 1.1644 times
Fri 25 September 2026 18.33 (0.44%) 18.34 18.16 - 18.45 1.3552 times
Thu 24 September 2026 18.25 (-1.24%) 18.38 18.20 - 18.48 1.7697 times

 Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 17.06 and 18.01

Weekly Target 116.87
Weekly Target 217.25
Weekly Target 317.82
Weekly Target 418.2
Weekly Target 518.77

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 09 October 2026 17.63 (-0.51%) 18.05 17.44 - 18.39 0.5112 times
Thu 01 October 2026 17.72 (-3.33%) 18.78 17.41 - 18.78 0.7263 times
Fri 25 September 2026 18.33 (-0.43%) 18.87 18.11 - 18.87 0.7921 times
Fri 18 September 2026 18.41 (0%) 18.87 17.58 - 18.87 1.1506 times
Fri 11 September 2026 18.41 (-0.59%) 18.61 18.08 - 18.97 0.552 times
Fri 04 September 2026 18.52 (-0.16%) 18.55 17.50 - 18.96 1.5112 times
Fri 28 August 2026 18.55 (0.32%) 18.58 18.07 - 18.64 0.4892 times
Fri 21 August 2026 18.49 (0.33%) 18.44 18.23 - 18.94 0.5042 times
Fri 14 August 2026 18.43 (-0.22%) 18.93 18.31 - 18.93 0.873 times
Fri 07 August 2026 18.47 (2.33%) 18.13 16.20 - 18.92 2.8901 times
Fri 31 July 2026 18.05 (2.21%) 17.85 17.57 - 18.15 1.2068 times

 weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 17.03 and 18.01

Monthly Target 116.83
Monthly Target 217.23
Monthly Target 317.81
Monthly Target 418.21
Monthly Target 518.79

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 09 October 2026 17.63 (-1.67%) 18.28 17.41 - 18.39 0.1719 times
Wed 30 September 2026 17.93 (-3.03%) 18.49 17.50 - 18.97 0.9127 times
Mon 31 August 2026 18.49 (2.44%) 18.13 16.20 - 18.94 1.026 times
Fri 31 July 2026 18.05 (1.29%) 17.97 17.47 - 19.38 0.9815 times
Tue 30 June 2026 17.82 (4.7%) 17.22 16.63 - 19.18 1.4121 times
Fri 29 May 2026 17.02 (0.35%) 17.16 16.05 - 17.58 0.8834 times
Thu 30 April 2026 16.96 (17.29%) 14.98 14.35 - 17.40 1.4864 times
Mon 30 March 2026 14.46 (-9.51%) 16.01 14.22 - 16.01 1.3255 times
Fri 27 February 2026 15.98 (1.14%) 15.84 15.25 - 19.38 0.9588 times
Fri 30 January 2026 15.80 (-5.73%) 16.82 15.25 - 17.01 0.8418 times
Wed 31 December 2025 16.76 (-0.36%) 17.00 15.95 - 17.00 1.0964 times

 monthly chart MotilalamcMosmall250

Yearly price and charts MotilalamcMosmall250

Strong yearly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.93 and 21.09

Yearly Target 111.92
Yearly Target 214.77
Yearly Target 317.076666666667
Yearly Target 419.93
Yearly Target 522.24

Yearly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 09 October 2026 17.63 (5.19%) 16.82 14.22 - 19.38 1.3172 times
Wed 31 December 2025 16.76 (-5.63%) 17.77 13.22 - 18.60 1.0525 times
Tue 31 December 2024 17.76 (0%) 14.24 13.00 - 19.30 0.6303 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMosmall250

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMosmall250 (MOSMALL250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMosmall250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMosmall250 in short term and the sell signal is strong.

MotilalamcMosmall250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MotilalamcMosmall250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMosmall250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.89 and MotilalamcMosmall250 MOSMALL250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMosmall250 MOSMALL250 stock. Volume based technical analysis of MotilalamcMosmall250 MOSMALL250 stock is negative.

MotilalamcMosmall250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.96
20 day DMA 18.08
35 day DMA 18.26
50 day DMA 18.27
100 day DMA 17.92
150 day DMA 17.24
200 day DMA 16.98

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.8117.92
12 day EMA17.917.9518.02
20 day EMA18.0218.0618.11
35 day EMA18.1118.1418.17
50 day EMA18.1918.2118.24

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.7817.85
12 day SMA17.9618.0118.08
20 day SMA18.0818.1218.17
35 day SMA18.2618.2818.3
50 day SMA18.2718.2818.29
100 day SMA17.9217.9117.9
150 day SMA17.2417.2317.22
200 day SMA16.9816.9816.97

Videos related to: MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top