ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong intraday Stock price targets for MotilalamcMosmall250 are 16.13 and 16.61

Intraday Target 116.04
Intraday Target 216.22
Intraday Target 316.516666666667
Intraday Target 416.7
Intraday Target 517

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Tue 10 February 2026 16.41 (0.55%) 16.81 16.33 - 16.81 1.1913 times
Mon 09 February 2026 16.32 (2.32%) 16.08 16.02 - 16.35 0.8332 times
Fri 06 February 2026 15.95 (-0.44%) 16.15 15.75 - 19.38 1.1788 times
Thu 05 February 2026 16.02 (-0.5%) 16.22 15.91 - 16.22 0.7801 times
Wed 04 February 2026 16.10 (0.5%) 16.14 15.99 - 16.15 0.5806 times
Tue 03 February 2026 16.02 (2.69%) 15.96 15.87 - 17.00 1.7204 times
Mon 02 February 2026 15.60 (0.19%) 15.69 15.25 - 15.70 0.8826 times
Sun 01 February 2026 15.57 (-1.46%) 15.84 15.30 - 15.85 1.0463 times
Fri 30 January 2026 15.80 (0.7%) 15.81 15.48 - 15.85 1.1042 times
Thu 29 January 2026 15.69 (-0.51%) 15.91 15.57 - 15.96 0.6826 times
Wed 28 January 2026 15.77 (2.01%) 15.53 15.50 - 15.96 0.5111 times

 Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.22 and 17.01

Weekly Target 115.62
Weekly Target 216.02
Weekly Target 316.413333333333
Weekly Target 416.81
Weekly Target 517.2

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Tue 10 February 2026 16.41 (2.88%) 16.08 16.02 - 16.81 0.5285 times
Fri 06 February 2026 15.95 (0.95%) 15.84 15.25 - 19.38 1.6156 times
Fri 30 January 2026 15.80 (2.66%) 15.39 15.25 - 15.96 1.0132 times
Fri 23 January 2026 15.39 (-5.64%) 16.30 15.35 - 16.41 1.1469 times
Fri 16 January 2026 16.31 (0.06%) 16.31 15.96 - 16.45 0.7147 times
Fri 09 January 2026 16.30 (-3.21%) 16.98 16.26 - 17.01 0.6385 times
Fri 02 January 2026 16.84 (1.02%) 16.79 16.40 - 17.00 0.3937 times
Fri 26 December 2025 16.67 (1.09%) 16.90 16.43 - 16.90 0.4987 times
Fri 19 December 2025 16.49 (0.24%) 16.53 16.11 - 16.67 0.345 times
Fri 12 December 2025 16.45 (-0.66%) 16.82 15.95 - 16.82 3.1051 times
Fri 05 December 2025 16.56 (-1.55%) 17.00 16.49 - 17.00 0.5734 times

 weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.83 and 19.96

Monthly Target 112.88
Monthly Target 214.65
Monthly Target 317.013333333333
Monthly Target 418.78
Monthly Target 521.14

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Tue 10 February 2026 16.41 (3.86%) 15.84 15.25 - 19.38 0.7388 times
Fri 30 January 2026 15.80 (-5.73%) 16.82 15.25 - 17.01 1.2615 times
Wed 31 December 2025 16.76 (-0.36%) 17.00 15.95 - 17.00 1.6429 times
Fri 28 November 2025 16.82 (-3.17%) 17.31 16.63 - 17.59 0.8059 times
Fri 31 October 2025 17.37 (3.76%) 16.82 16.70 - 17.65 1.2408 times
Tue 30 September 2025 16.74 (0.9%) 16.74 16.60 - 17.86 0.7924 times
Fri 29 August 2025 16.59 (-3.6%) 17.30 16.41 - 17.35 0.6689 times
Thu 31 July 2025 17.21 (-3.53%) 17.93 17.00 - 18.25 0.886 times
Mon 30 June 2025 17.84 (6.19%) 16.91 16.25 - 18.00 1.0796 times
Fri 30 May 2025 16.80 (9.09%) 15.40 14.80 - 17.13 0.8831 times
Wed 30 April 2025 15.40 (1.32%) 15.10 13.22 - 16.15 0.8783 times

 monthly chart MotilalamcMosmall250

Yearly price and charts MotilalamcMosmall250

Strong yearly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 13.77 and 17.9

Yearly Target 112.88
Yearly Target 214.65
Yearly Target 317.013333333333
Yearly Target 418.78
Yearly Target 521.14

Yearly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Tue 10 February 2026 16.41 (-2.09%) 16.82 15.25 - 19.38 0.2838 times
Wed 31 December 2025 16.76 (-5.63%) 17.77 13.22 - 18.60 1.6988 times
Tue 31 December 2024 17.76 (0%) 14.24 13.00 - 19.30 1.0173 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMosmall250

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMosmall250 (MOSMALL250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalamcMosmall250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MotilalamcMosmall250 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMosmall250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMosmall250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMosmall250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.96 and MotilalamcMosmall250 MOSMALL250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMosmall250 MOSMALL250 stock. Volume based technical analysis of MotilalamcMosmall250 MOSMALL250 stock is negative.

MotilalamcMosmall250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 16.16
12 day DMA 15.89
20 day DMA 15.9
35 day DMA 16.22
50 day DMA 16.3
100 day DMA 16.72
150 day DMA 16.89
200 day DMA 16.84

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.0715.94
12 day EMA16.0315.9615.9
20 day EMA16.0516.0115.98
35 day EMA16.1316.1116.1
50 day EMA16.3216.3216.32

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.0815.94
12 day SMA15.8915.8115.75
20 day SMA15.915.8915.89
35 day SMA16.2216.2316.23
50 day SMA16.316.3116.32
100 day SMA16.7216.7316.74
150 day SMA16.8916.916.91
200 day SMA16.8416.8316.83

Videos related to: MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top