ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong intraday Stock price targets for MotilalamcMosmall250 are 16.29 and 16.47

Intraday Target 116.15
Intraday Target 216.25
Intraday Target 316.326666666667
Intraday Target 416.43
Intraday Target 516.51

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Wed 14 January 2026 16.36 (0.43%) 16.32 16.22 - 16.40 0.5442 times
Tue 13 January 2026 16.29 (0.68%) 16.26 16.14 - 16.32 1.4303 times
Mon 12 January 2026 16.18 (-0.74%) 16.31 15.96 - 16.35 2.2823 times
Fri 09 January 2026 16.30 (-1.75%) 16.61 16.26 - 16.61 1.2239 times
Thu 08 January 2026 16.59 (-1.6%) 16.98 16.55 - 16.98 0.9052 times
Wed 07 January 2026 16.86 (0.06%) 16.98 16.80 - 16.98 0.4108 times
Tue 06 January 2026 16.85 (-0.12%) 16.95 16.80 - 17.01 0.9124 times
Mon 05 January 2026 16.87 (0.18%) 16.98 16.79 - 16.98 1.2116 times
Fri 02 January 2026 16.84 (0.72%) 16.80 16.66 - 16.87 0.678 times
Thu 01 January 2026 16.72 (-0.24%) 16.82 16.67 - 16.82 0.4011 times
Wed 31 December 2025 16.76 (1.27%) 16.55 16.55 - 17.00 0.7006 times

 Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.16 and 16.6

Weekly Target 115.8
Weekly Target 216.08
Weekly Target 316.24
Weekly Target 416.52
Weekly Target 516.68

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Wed 14 January 2026 16.36 (0.37%) 16.31 15.96 - 16.40 0.7351 times
Fri 09 January 2026 16.30 (-3.21%) 16.98 16.26 - 17.01 0.8055 times
Fri 02 January 2026 16.84 (1.02%) 16.79 16.40 - 17.00 0.4966 times
Fri 26 December 2025 16.67 (1.09%) 16.90 16.43 - 16.90 0.6292 times
Fri 19 December 2025 16.49 (0.24%) 16.53 16.11 - 16.67 0.4352 times
Fri 12 December 2025 16.45 (-0.66%) 16.82 15.95 - 16.82 3.9173 times
Fri 05 December 2025 16.56 (-1.55%) 17.00 16.49 - 17.00 0.7234 times
Fri 28 November 2025 16.82 (0%) 16.85 16.63 - 17.04 0.6446 times
Fri 21 November 2025 16.82 (-1.98%) 17.25 16.80 - 17.44 0.7403 times
Fri 14 November 2025 17.16 (0.29%) 17.14 16.98 - 17.31 0.8728 times
Fri 07 November 2025 17.11 (-1.5%) 17.31 16.86 - 17.59 0.6931 times

 weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.64 and 16.69

Monthly Target 115.39
Monthly Target 215.88
Monthly Target 316.443333333333
Monthly Target 416.93
Monthly Target 517.49

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Wed 14 January 2026 16.36 (-2.39%) 16.82 15.96 - 17.01 0.5045 times
Wed 31 December 2025 16.76 (-0.36%) 17.00 15.95 - 17.00 1.7572 times
Fri 28 November 2025 16.82 (-3.17%) 17.31 16.63 - 17.59 0.862 times
Fri 31 October 2025 17.37 (3.76%) 16.82 16.70 - 17.65 1.3271 times
Tue 30 September 2025 16.74 (0.9%) 16.74 16.60 - 17.86 0.8475 times
Fri 29 August 2025 16.59 (-3.6%) 17.30 16.41 - 17.35 0.7155 times
Thu 31 July 2025 17.21 (-3.53%) 17.93 17.00 - 18.25 0.9476 times
Mon 30 June 2025 17.84 (6.19%) 16.91 16.25 - 18.00 1.1547 times
Fri 30 May 2025 16.80 (9.09%) 15.40 14.80 - 17.13 0.9445 times
Wed 30 April 2025 15.40 (1.32%) 15.10 13.22 - 16.15 0.9394 times
Fri 28 March 2025 15.20 (9.51%) 14.30 13.47 - 15.68 0.8511 times

 monthly chart MotilalamcMosmall250

Yearly price and charts MotilalamcMosmall250

Strong yearly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.64 and 16.69

Yearly Target 115.39
Yearly Target 215.88
Yearly Target 316.443333333333
Yearly Target 416.93
Yearly Target 517.49

Yearly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Wed 14 January 2026 16.36 (-2.39%) 16.82 15.96 - 17.01 0.0721 times
Wed 31 December 2025 16.76 (-5.63%) 17.77 13.22 - 18.60 1.8312 times
Tue 31 December 2024 17.76 (0%) 14.24 13.00 - 19.30 1.0966 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMosmall250

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMosmall250 (MOSMALL250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMosmall250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MotilalamcMosmall250 in short term and the sell signal is strong.

MotilalamcMosmall250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMosmall250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMosmall250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.5 and MotilalamcMosmall250 MOSMALL250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMosmall250 MOSMALL250 stock. Volume based technical analysis of MotilalamcMosmall250 MOSMALL250 stock is negative.

MotilalamcMosmall250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.6
20 day DMA 16.57
35 day DMA 16.57
50 day DMA 16.72
100 day DMA 16.92
150 day DMA 17.08
200 day DMA 16.78

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.416.45
12 day EMA16.5116.5416.58
20 day EMA16.5616.5816.61
35 day EMA16.6716.6916.71
50 day EMA16.7416.7616.78

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.4416.56
12 day SMA16.616.6116.65
20 day SMA16.5716.5816.59
35 day SMA16.5716.5816.59
50 day SMA16.7216.7416.76
100 day SMA16.9216.9316.94
150 day SMA17.0817.0917.09
200 day SMA16.7816.7716.77

Videos related to: MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top