ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong intraday Stock price targets for MotilalamcMosmall250 are 15.27 and 16.05

Intraday Target 115.13
Intraday Target 215.4
Intraday Target 315.906666666667
Intraday Target 416.18
Intraday Target 516.69

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Tue 20 January 2026 15.68 (-2.49%) 16.41 15.63 - 16.41 1.826 times
Mon 19 January 2026 16.08 (-1.41%) 16.30 16.05 - 16.31 0.9289 times
Fri 16 January 2026 16.31 (-0.31%) 16.36 16.26 - 16.45 0.8056 times
Wed 14 January 2026 16.36 (0.43%) 16.32 16.22 - 16.40 0.4545 times
Tue 13 January 2026 16.29 (0.68%) 16.26 16.14 - 16.32 1.1947 times
Mon 12 January 2026 16.18 (-0.74%) 16.31 15.96 - 16.35 1.9064 times
Fri 09 January 2026 16.30 (-1.75%) 16.61 16.26 - 16.61 1.0223 times
Thu 08 January 2026 16.59 (-1.6%) 16.98 16.55 - 16.98 0.7561 times
Wed 07 January 2026 16.86 (0.06%) 16.98 16.80 - 16.98 0.3432 times
Tue 06 January 2026 16.85 (-0.12%) 16.95 16.80 - 17.01 0.7621 times
Mon 05 January 2026 16.87 (0.18%) 16.98 16.79 - 16.98 1.012 times

 Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.27 and 16.05

Weekly Target 115.13
Weekly Target 215.4
Weekly Target 315.906666666667
Weekly Target 416.18
Weekly Target 516.69

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Tue 20 January 2026 15.68 (-3.86%) 16.30 15.63 - 16.41 0.5775 times
Fri 16 January 2026 16.31 (0.06%) 16.31 15.96 - 16.45 0.9142 times
Fri 09 January 2026 16.30 (-3.21%) 16.98 16.26 - 17.01 0.8166 times
Fri 02 January 2026 16.84 (1.02%) 16.79 16.40 - 17.00 0.5035 times
Fri 26 December 2025 16.67 (1.09%) 16.90 16.43 - 16.90 0.6379 times
Fri 19 December 2025 16.49 (0.24%) 16.53 16.11 - 16.67 0.4412 times
Fri 12 December 2025 16.45 (-0.66%) 16.82 15.95 - 16.82 3.9716 times
Fri 05 December 2025 16.56 (-1.55%) 17.00 16.49 - 17.00 0.7335 times
Fri 28 November 2025 16.82 (0%) 16.85 16.63 - 17.04 0.6535 times
Fri 21 November 2025 16.82 (-1.98%) 17.25 16.80 - 17.44 0.7505 times
Fri 14 November 2025 17.16 (0.29%) 17.14 16.98 - 17.31 0.8849 times

 weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 14.97 and 16.35

Monthly Target 114.73
Monthly Target 215.2
Monthly Target 316.106666666667
Monthly Target 416.58
Monthly Target 517.49

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Tue 20 January 2026 15.68 (-6.44%) 16.82 15.63 - 17.01 0.7044 times
Wed 31 December 2025 16.76 (-0.36%) 17.00 15.95 - 17.00 1.7202 times
Fri 28 November 2025 16.82 (-3.17%) 17.31 16.63 - 17.59 0.8438 times
Fri 31 October 2025 17.37 (3.76%) 16.82 16.70 - 17.65 1.2992 times
Tue 30 September 2025 16.74 (0.9%) 16.74 16.60 - 17.86 0.8297 times
Fri 29 August 2025 16.59 (-3.6%) 17.30 16.41 - 17.35 0.7004 times
Thu 31 July 2025 17.21 (-3.53%) 17.93 17.00 - 18.25 0.9277 times
Mon 30 June 2025 17.84 (6.19%) 16.91 16.25 - 18.00 1.1304 times
Fri 30 May 2025 16.80 (9.09%) 15.40 14.80 - 17.13 0.9247 times
Wed 30 April 2025 15.40 (1.32%) 15.10 13.22 - 16.15 0.9196 times
Fri 28 March 2025 15.20 (9.51%) 14.30 13.47 - 15.68 0.8332 times

 monthly chart MotilalamcMosmall250

Yearly price and charts MotilalamcMosmall250

Strong yearly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 14.97 and 16.35

Yearly Target 114.73
Yearly Target 215.2
Yearly Target 316.106666666667
Yearly Target 416.58
Yearly Target 517.49

Yearly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Tue 20 January 2026 15.68 (-6.44%) 16.82 15.63 - 17.01 0.1018 times
Wed 31 December 2025 16.76 (-5.63%) 17.77 13.22 - 18.60 1.8126 times
Tue 31 December 2024 17.76 (0%) 14.24 13.00 - 19.30 1.0855 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMosmall250

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.07

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMosmall250 (MOSMALL250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMosmall250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMosmall250 in short term and the sell signal is strong.

MotilalamcMosmall250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMosmall250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMosmall250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and MotilalamcMosmall250 MOSMALL250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMosmall250 MOSMALL250 stock. Volume based technical analysis of MotilalamcMosmall250 MOSMALL250 stock is negative.

MotilalamcMosmall250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.43
20 day DMA 16.53
35 day DMA 16.5
50 day DMA 16.65
100 day DMA 16.89
150 day DMA 17.05
200 day DMA 16.79

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.2716.36
12 day EMA16.3116.4216.48
20 day EMA16.4216.516.54
35 day EMA16.5716.6216.65
50 day EMA16.6516.6916.71

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.2416.29
12 day SMA16.4316.5216.58
20 day SMA16.5316.5716.58
35 day SMA16.516.5316.56
50 day SMA16.6516.6816.7
100 day SMA16.8916.9116.92
150 day SMA17.0517.0617.07
200 day SMA16.7916.7916.78

Videos related to: MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top