ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong intraday Stock price targets for MotilalamcMosmall250 are 15.82 and 16.15

Intraday Target 115.74
Intraday Target 215.89
Intraday Target 316.07
Intraday Target 416.22
Intraday Target 516.4

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 20 February 2026 16.04 (-0.12%) 16.24 15.92 - 16.25 0.4773 times
Thu 19 February 2026 16.06 (-1.29%) 16.28 16.01 - 16.37 0.6671 times
Wed 18 February 2026 16.27 (0.49%) 16.24 16.15 - 16.30 0.7246 times
Tue 17 February 2026 16.19 (0.75%) 16.04 16.02 - 16.26 0.5208 times
Mon 16 February 2026 16.07 (-0.19%) 16.26 15.92 - 16.30 0.8544 times
Fri 13 February 2026 16.10 (-1.29%) 16.32 16.00 - 16.32 1.0951 times
Thu 12 February 2026 16.31 (-0.67%) 16.00 16.00 - 16.48 0.9571 times
Wed 11 February 2026 16.42 (0.06%) 16.52 16.33 - 16.52 0.8912 times
Tue 10 February 2026 16.41 (0.55%) 16.81 16.33 - 16.81 2.2433 times
Mon 09 February 2026 16.32 (2.32%) 16.08 16.02 - 16.35 1.569 times
Fri 06 February 2026 15.95 (-0.44%) 16.15 15.75 - 19.38 2.2198 times

 Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.76 and 16.21

Weekly Target 115.66
Weekly Target 215.85
Weekly Target 316.11
Weekly Target 416.3
Weekly Target 516.56

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 20 February 2026 16.04 (-0.37%) 16.26 15.92 - 16.37 0.5801 times
Fri 13 February 2026 16.10 (0.94%) 16.08 16.00 - 16.81 1.2081 times
Fri 06 February 2026 15.95 (0.95%) 15.84 15.25 - 19.38 2.084 times
Fri 30 January 2026 15.80 (2.66%) 15.39 15.25 - 15.96 1.3069 times
Fri 23 January 2026 15.39 (-5.64%) 16.30 15.35 - 16.41 1.4794 times
Fri 16 January 2026 16.31 (0.06%) 16.31 15.96 - 16.45 0.9219 times
Fri 09 January 2026 16.30 (-3.21%) 16.98 16.26 - 17.01 0.8235 times
Fri 02 January 2026 16.84 (1.02%) 16.79 16.40 - 17.00 0.5078 times
Fri 26 December 2025 16.67 (1.09%) 16.90 16.43 - 16.90 0.6433 times
Fri 19 December 2025 16.49 (0.24%) 16.53 16.11 - 16.67 0.445 times
Fri 12 December 2025 16.45 (-0.66%) 16.82 15.95 - 16.82 4.0052 times

 weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.65 and 19.78

Monthly Target 112.76
Monthly Target 214.4
Monthly Target 316.89
Monthly Target 418.53
Monthly Target 521.02

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 20 February 2026 16.04 (1.52%) 15.84 15.25 - 19.38 1.0047 times
Fri 30 January 2026 15.80 (-5.73%) 16.82 15.25 - 17.01 1.2253 times
Wed 31 December 2025 16.76 (-0.36%) 17.00 15.95 - 17.00 1.5958 times
Fri 28 November 2025 16.82 (-3.17%) 17.31 16.63 - 17.59 0.7828 times
Fri 31 October 2025 17.37 (3.76%) 16.82 16.70 - 17.65 1.2052 times
Tue 30 September 2025 16.74 (0.9%) 16.74 16.60 - 17.86 0.7696 times
Fri 29 August 2025 16.59 (-3.6%) 17.30 16.41 - 17.35 0.6497 times
Thu 31 July 2025 17.21 (-3.53%) 17.93 17.00 - 18.25 0.8606 times
Mon 30 June 2025 17.84 (6.19%) 16.91 16.25 - 18.00 1.0486 times
Fri 30 May 2025 16.80 (9.09%) 15.40 14.80 - 17.13 0.8578 times
Wed 30 April 2025 15.40 (1.32%) 15.10 13.22 - 16.15 0.8531 times

 monthly chart MotilalamcMosmall250

Yearly price and charts MotilalamcMosmall250

Strong yearly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 13.58 and 17.71

Yearly Target 112.76
Yearly Target 214.4
Yearly Target 316.89
Yearly Target 418.53
Yearly Target 521.02

Yearly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 20 February 2026 16.04 (-4.3%) 16.82 15.25 - 19.38 0.3213 times
Wed 31 December 2025 16.76 (-5.63%) 17.77 13.22 - 18.60 1.6754 times
Tue 31 December 2024 17.76 (0%) 14.24 13.00 - 19.30 1.0033 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMosmall250

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Mosmall250 MOSMALL250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.05

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMosmall250 (MOSMALL250) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MotilalamcMosmall250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MotilalamcMosmall250 in short term but the buy signal is initial and weak.

MotilalamcMosmall250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMosmall250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalamcMosmall250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.26 and MotilalamcMosmall250 MOSMALL250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMosmall250 MOSMALL250 stock. Volume based technical analysis of MotilalamcMosmall250 MOSMALL250 stock is negative.

MotilalamcMosmall250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.18
20 day DMA 16.01
35 day DMA 16.11
50 day DMA 16.24
100 day DMA 16.63
150 day DMA 16.8
200 day DMA 16.87

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.1616.21
12 day EMA16.1216.1316.14
20 day EMA16.1116.1216.13
35 day EMA16.1616.1716.18
50 day EMA16.2416.2516.26

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.1416.19
12 day SMA16.1816.1916.18
20 day SMA16.0115.9815.96
35 day SMA16.1116.1316.15
50 day SMA16.2416.2416.25
100 day SMA16.6316.6416.65
150 day SMA16.816.8216.83
200 day SMA16.8716.8616.86

Videos related to: MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top