MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOREALTY
- Forcast & Targets MOREALTY
- MOREALTY Experts view
- Tomorrow's Movement MOREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMorealty
Strong intraday Stock price targets for MotilalamcMorealty are 77.2 and 78.09
| Intraday Target 1 | 76.54 |
| Intraday Target 2 | 76.97 |
| Intraday Target 3 | 77.43 |
| Intraday Target 4 | 77.86 |
| Intraday Target 5 | 78.32 |
Daily price and volume Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 77.40 (1.02%) | 77.10 | 77.00 - 77.89 | 0.2563 times | Wed 20 May 2026 | 76.62 (0.5%) | 76.19 | 74.61 - 76.83 | 0.2902 times | Tue 19 May 2026 | 76.24 (1.72%) | 75.30 | 74.85 - 77.13 | 3.1484 times | Mon 18 May 2026 | 74.95 (-0.89%) | 75.61 | 73.50 - 75.62 | 0.5074 times | Fri 15 May 2026 | 75.62 (-1.7%) | 77.29 | 75.50 - 77.29 | 0.3196 times | Thu 14 May 2026 | 76.93 (0.67%) | 76.61 | 74.79 - 77.20 | 0.7997 times | Wed 13 May 2026 | 76.42 (-0.21%) | 76.75 | 75.88 - 77.26 | 0.3082 times | Tue 12 May 2026 | 76.58 (-3.81%) | 79.28 | 76.22 - 80.14 | 3.1947 times | Mon 11 May 2026 | 79.61 (-3.34%) | 81.99 | 79.42 - 81.99 | 0.7403 times | Fri 08 May 2026 | 82.36 (-0.34%) | 82.63 | 81.96 - 82.84 | 0.4353 times | Thu 07 May 2026 | 82.64 (0.77%) | 82.49 | 81.42 - 82.88 | 0.6177 times |
Weekly price and charts MotilalamcMorealty
Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 75.45 and 79.84
| Weekly Target 1 | 71.87 |
| Weekly Target 2 | 74.64 |
| Weekly Target 3 | 76.263333333333 |
| Weekly Target 4 | 79.03 |
| Weekly Target 5 | 80.65 |
Weekly price and volumes for Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 77.40 (2.35%) | 75.61 | 73.50 - 77.89 | 1.0814 times | Fri 15 May 2026 | 75.62 (-8.18%) | 81.99 | 74.79 - 81.99 | 1.38 times | Fri 08 May 2026 | 82.36 (3.66%) | 80.55 | 79.82 - 82.88 | 0.8846 times | Thu 30 April 2026 | 79.45 (2.4%) | 78.88 | 78.19 - 81.49 | 0.9391 times | Fri 24 April 2026 | 77.59 (-1.31%) | 78.62 | 77.17 - 80.64 | 1.2948 times | Fri 17 April 2026 | 78.62 (3.52%) | 75.95 | 72.90 - 79.40 | 0.8337 times | Fri 10 April 2026 | 75.95 (13.16%) | 67.81 | 66.21 - 76.49 | 1.3285 times | Thu 02 April 2026 | 67.12 (0.19%) | 66.99 | 64.00 - 67.59 | 0.7624 times | Fri 27 March 2026 | 66.99 (-3.82%) | 69.58 | 66.00 - 69.93 | 0.7097 times | Fri 20 March 2026 | 69.65 (-1.83%) | 71.63 | 68.59 - 73.60 | 0.7857 times | Fri 13 March 2026 | 70.95 (-4.5%) | 73.92 | 70.50 - 75.46 | 0.8991 times |
Monthly price and charts MotilalamcMorealty
Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 70.76 and 80.14
| Monthly Target 1 | 68.55 |
| Monthly Target 2 | 72.97 |
| Monthly Target 3 | 77.926666666667 |
| Monthly Target 4 | 82.35 |
| Monthly Target 5 | 87.31 |
Monthly price and volumes Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 77.40 (-2.58%) | 80.55 | 73.50 - 82.88 | 1.0295 times | Thu 30 April 2026 | 79.45 (22.38%) | 65.40 | 64.00 - 81.49 | 1.4774 times | Mon 30 March 2026 | 64.92 (-16.95%) | 78.69 | 64.82 - 78.69 | 1.1376 times | Fri 27 February 2026 | 78.17 (-0.13%) | 78.66 | 74.79 - 85.37 | 0.9674 times | Fri 30 January 2026 | 78.27 (-10.87%) | 88.25 | 74.39 - 92.11 | 1.4916 times | Wed 31 December 2025 | 87.82 (-2.9%) | 90.50 | 85.20 - 90.90 | 1.1173 times | Fri 28 November 2025 | 90.44 (-4.72%) | 94.99 | 88.68 - 99.49 | 0.9776 times | Fri 31 October 2025 | 94.92 (9.19%) | 87.36 | 86.93 - 96.32 | 0.9298 times | Tue 30 September 2025 | 86.93 (-0.41%) | 87.29 | 86.50 - 93.25 | 0.5343 times | Fri 29 August 2025 | 87.29 (-4.28%) | 91.20 | 87.05 - 92.94 | 0.3374 times | Thu 31 July 2025 | 91.19 (-7.62%) | 99.10 | 90.51 - 100.55 | 0.6629 times |
Yearly price and charts MotilalamcMorealty
Strong yearly Stock price targets for MotilalamcMorealty MOREALTY are 56.65 and 84.76
| Yearly Target 1 | 49.73 |
| Yearly Target 2 | 63.56 |
| Yearly Target 3 | 77.836666666667 |
| Yearly Target 4 | 91.67 |
| Yearly Target 5 | 105.95 |
Yearly price and volumes Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 77.40 (-11.87%) | 88.25 | 64.00 - 92.11 | 1.1653 times | Wed 31 December 2025 | 87.82 (-16.47%) | 105.14 | 77.00 - 107.02 | 1.3373 times | Tue 31 December 2024 | 105.14 (0%) | 85.79 | 85.30 - 115.79 | 0.4975 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMorealty
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMorealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalamcMorealty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMorealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMorealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMorealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.88 and MotilalamcMorealty MOREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.
MotilalamcMorealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY
DMA (daily moving average) of Motilalamc Morealty MOREALTY
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 78.12 |
| 20 day DMA | 78.71 |
| 35 day DMA | 76.7 |
| 50 day DMA | 74.93 |
| 100 day DMA | 78.95 |
| 150 day DMA | 83.14 |
| 200 day DMA | 84.73 |
EMA (exponential moving average) of Motilalamc Morealty MOREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 76.45 | 76.37 |
| 12 day EMA | 77.41 | 77.41 | 77.55 |
| 20 day EMA | 77.54 | 77.55 | 77.65 |
| 35 day EMA | 76.59 | 76.54 | 76.54 |
| 50 day EMA | 75.23 | 75.14 | 75.08 |
SMA (simple moving average) of Motilalamc Morealty MOREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 76.07 | 76.03 |
| 12 day SMA | 78.12 | 78.34 | 78.72 |
| 20 day SMA | 78.71 | 78.85 | 79.01 |
| 35 day SMA | 76.7 | 76.4 | 76.19 |
| 50 day SMA | 74.93 | 74.89 | 74.85 |
| 100 day SMA | 78.95 | 79.07 | 79.18 |
| 150 day SMA | 83.14 | 83.21 | 83.29 |
| 200 day SMA | 84.73 | 84.8 | 84.89 |


