MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOREALTY
- Forcast & Targets MOREALTY
- MOREALTY Experts view
- Tomorrow's Movement MOREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMorealty
Strong intraday Stock price targets for MotilalamcMorealty are 70.47 and 72.74
| Intraday Target 1 | 69.99 |
| Intraday Target 2 | 70.94 |
| Intraday Target 3 | 72.256666666667 |
| Intraday Target 4 | 73.21 |
| Intraday Target 5 | 74.53 |
Daily price and volume Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 71.90 (-1.71%) | 73.16 | 71.30 - 73.57 | 1.2037 times | Wed 11 March 2026 | 73.15 (-1.67%) | 74.76 | 73.05 - 75.46 | 0.7892 times | Tue 10 March 2026 | 74.39 (1.67%) | 73.54 | 73.47 - 74.59 | 0.4752 times | Mon 09 March 2026 | 73.17 (-1.51%) | 73.92 | 71.43 - 74.78 | 1.2385 times | Fri 06 March 2026 | 74.29 (-1.86%) | 75.69 | 74.11 - 75.77 | 0.8289 times | Thu 05 March 2026 | 75.70 (1.77%) | 74.76 | 74.69 - 76.00 | 0.7157 times | Wed 04 March 2026 | 74.38 (-3.06%) | 76.73 | 73.53 - 76.73 | 1.3773 times | Mon 02 March 2026 | 76.73 (-1.84%) | 78.69 | 75.70 - 78.69 | 1.7787 times | Fri 27 February 2026 | 78.17 (-2.26%) | 80.01 | 77.92 - 80.19 | 1.1671 times | Thu 26 February 2026 | 79.98 (0.25%) | 79.99 | 79.29 - 80.39 | 0.4256 times | Wed 25 February 2026 | 79.78 (-0.23%) | 79.00 | 79.00 - 80.95 | 0.5405 times |
Weekly price and charts MotilalamcMorealty
Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 69.52 and 73.68
| Weekly Target 1 | 68.73 |
| Weekly Target 2 | 70.31 |
| Weekly Target 3 | 72.886666666667 |
| Weekly Target 4 | 74.47 |
| Weekly Target 5 | 77.05 |
Weekly price and volumes for Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 71.90 (-3.22%) | 73.92 | 71.30 - 75.46 | 0.7862 times | Fri 06 March 2026 | 74.29 (-4.96%) | 78.69 | 73.53 - 78.69 | 0.997 times | Fri 27 February 2026 | 78.17 (-4.79%) | 82.17 | 77.92 - 82.88 | 0.7165 times | Fri 20 February 2026 | 82.10 (-0.15%) | 80.16 | 80.16 - 84.06 | 0.4221 times | Fri 13 February 2026 | 82.22 (-0.11%) | 82.73 | 81.20 - 85.37 | 1.0143 times | Fri 06 February 2026 | 82.31 (5.16%) | 78.66 | 74.79 - 82.48 | 1.1615 times | Fri 30 January 2026 | 78.27 (3.33%) | 76.54 | 74.39 - 79.07 | 1.0357 times | Fri 23 January 2026 | 75.75 (-11.2%) | 85.58 | 75.58 - 85.58 | 2.0797 times | Fri 16 January 2026 | 85.30 (-2.58%) | 88.39 | 84.50 - 88.45 | 0.7681 times | Fri 09 January 2026 | 87.56 (-2.37%) | 89.69 | 86.80 - 92.11 | 1.019 times | Fri 02 January 2026 | 89.69 (1.57%) | 89.00 | 86.44 - 89.81 | 0.5067 times |
Monthly price and charts MotilalamcMorealty
Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 67.91 and 75.3
| Monthly Target 1 | 66.57 |
| Monthly Target 2 | 69.24 |
| Monthly Target 3 | 73.963333333333 |
| Monthly Target 4 | 76.63 |
| Monthly Target 5 | 81.35 |
Monthly price and volumes Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 71.90 (-8.02%) | 78.69 | 71.30 - 78.69 | 0.6357 times | Fri 27 February 2026 | 78.17 (-0.13%) | 78.66 | 74.79 - 85.37 | 1.1816 times | Fri 30 January 2026 | 78.27 (-10.87%) | 88.25 | 74.39 - 92.11 | 1.8218 times | Wed 31 December 2025 | 87.82 (-2.9%) | 90.50 | 85.20 - 90.90 | 1.3647 times | Fri 28 November 2025 | 90.44 (-4.72%) | 94.99 | 88.68 - 99.49 | 1.1941 times | Fri 31 October 2025 | 94.92 (9.19%) | 87.36 | 86.93 - 96.32 | 1.1356 times | Tue 30 September 2025 | 86.93 (-0.41%) | 87.29 | 86.50 - 93.25 | 0.6525 times | Fri 29 August 2025 | 87.29 (-4.28%) | 91.20 | 87.05 - 92.94 | 0.4121 times | Thu 31 July 2025 | 91.19 (-7.62%) | 99.10 | 90.51 - 100.55 | 0.8097 times | Mon 30 June 2025 | 98.71 (4.34%) | 94.66 | 93.63 - 107.02 | 0.7923 times | Fri 30 May 2025 | 94.60 (7.12%) | 88.80 | 81.04 - 95.90 | 0.6525 times |
Yearly price and charts MotilalamcMorealty
Strong yearly Stock price targets for MotilalamcMorealty MOREALTY are 61.2 and 82.01
| Yearly Target 1 | 57.63 |
| Yearly Target 2 | 64.76 |
| Yearly Target 3 | 78.436666666667 |
| Yearly Target 4 | 85.57 |
| Yearly Target 5 | 99.25 |
Yearly price and volumes Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 71.90 (-18.13%) | 88.25 | 71.30 - 92.11 | 0.71 times | Wed 31 December 2025 | 87.82 (-16.47%) | 105.14 | 77.00 - 107.02 | 1.6691 times | Tue 31 December 2024 | 105.14 (0%) | 85.79 | 85.30 - 115.79 | 0.6209 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMorealty
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY is strongly bearish. It has broken a strong support of 74 and is expected to move down further.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMorealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMorealty in short term and the sell signal is strong.
MotilalamcMorealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMorealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMorealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.02 and MotilalamcMorealty MOREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.
MotilalamcMorealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY
DMA (daily moving average) of Motilalamc Morealty MOREALTY
| DMA period | DMA value |
| 5 day DMA | 73.38 |
| 12 day DMA | 75.97 |
| 20 day DMA | 78.7 |
| 35 day DMA | 79.27 |
| 50 day DMA | 81.51 |
| 100 day DMA | 86.38 |
| 150 day DMA | 87.39 |
| 200 day DMA | 90.02 |
EMA (exponential moving average) of Motilalamc Morealty MOREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.47 | 74.26 | 74.81 |
| 12 day EMA | 75.66 | 76.34 | 76.92 |
| 20 day EMA | 77.36 | 77.94 | 78.44 |
| 35 day EMA | 79.53 | 79.98 | 80.38 |
| 50 day EMA | 81.23 | 81.61 | 81.96 |
SMA (simple moving average) of Motilalamc Morealty MOREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.38 | 74.14 | 74.39 |
| 12 day SMA | 75.97 | 76.79 | 77.54 |
| 20 day SMA | 78.7 | 79.37 | 79.95 |
| 35 day SMA | 79.27 | 79.47 | 79.65 |
| 50 day SMA | 81.51 | 81.82 | 82.11 |
| 100 day SMA | 86.38 | 86.59 | 86.78 |
| 150 day SMA | 87.39 | 87.52 | 87.63 |
| 200 day SMA | 90.02 | 90.14 | 90.24 |


