ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong intraday Stock price targets for MotilalamcMorealty are 77.2 and 78.09

Intraday Target 176.54
Intraday Target 276.97
Intraday Target 377.43
Intraday Target 477.86
Intraday Target 578.32

Daily price and volume Motilalamc Morealty

Date Closing Open Range Volume
Thu 21 May 2026 77.40 (1.02%) 77.10 77.00 - 77.89 0.2563 times
Wed 20 May 2026 76.62 (0.5%) 76.19 74.61 - 76.83 0.2902 times
Tue 19 May 2026 76.24 (1.72%) 75.30 74.85 - 77.13 3.1484 times
Mon 18 May 2026 74.95 (-0.89%) 75.61 73.50 - 75.62 0.5074 times
Fri 15 May 2026 75.62 (-1.7%) 77.29 75.50 - 77.29 0.3196 times
Thu 14 May 2026 76.93 (0.67%) 76.61 74.79 - 77.20 0.7997 times
Wed 13 May 2026 76.42 (-0.21%) 76.75 75.88 - 77.26 0.3082 times
Tue 12 May 2026 76.58 (-3.81%) 79.28 76.22 - 80.14 3.1947 times
Mon 11 May 2026 79.61 (-3.34%) 81.99 79.42 - 81.99 0.7403 times
Fri 08 May 2026 82.36 (-0.34%) 82.63 81.96 - 82.84 0.4353 times
Thu 07 May 2026 82.64 (0.77%) 82.49 81.42 - 82.88 0.6177 times

 Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 75.45 and 79.84

Weekly Target 171.87
Weekly Target 274.64
Weekly Target 376.263333333333
Weekly Target 479.03
Weekly Target 580.65

Weekly price and volumes for Motilalamc Morealty

Date Closing Open Range Volume
Thu 21 May 2026 77.40 (2.35%) 75.61 73.50 - 77.89 1.0814 times
Fri 15 May 2026 75.62 (-8.18%) 81.99 74.79 - 81.99 1.38 times
Fri 08 May 2026 82.36 (3.66%) 80.55 79.82 - 82.88 0.8846 times
Thu 30 April 2026 79.45 (2.4%) 78.88 78.19 - 81.49 0.9391 times
Fri 24 April 2026 77.59 (-1.31%) 78.62 77.17 - 80.64 1.2948 times
Fri 17 April 2026 78.62 (3.52%) 75.95 72.90 - 79.40 0.8337 times
Fri 10 April 2026 75.95 (13.16%) 67.81 66.21 - 76.49 1.3285 times
Thu 02 April 2026 67.12 (0.19%) 66.99 64.00 - 67.59 0.7624 times
Fri 27 March 2026 66.99 (-3.82%) 69.58 66.00 - 69.93 0.7097 times
Fri 20 March 2026 69.65 (-1.83%) 71.63 68.59 - 73.60 0.7857 times
Fri 13 March 2026 70.95 (-4.5%) 73.92 70.50 - 75.46 0.8991 times

 weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 70.76 and 80.14

Monthly Target 168.55
Monthly Target 272.97
Monthly Target 377.926666666667
Monthly Target 482.35
Monthly Target 587.31

Monthly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Thu 21 May 2026 77.40 (-2.58%) 80.55 73.50 - 82.88 1.0295 times
Thu 30 April 2026 79.45 (22.38%) 65.40 64.00 - 81.49 1.4774 times
Mon 30 March 2026 64.92 (-16.95%) 78.69 64.82 - 78.69 1.1376 times
Fri 27 February 2026 78.17 (-0.13%) 78.66 74.79 - 85.37 0.9674 times
Fri 30 January 2026 78.27 (-10.87%) 88.25 74.39 - 92.11 1.4916 times
Wed 31 December 2025 87.82 (-2.9%) 90.50 85.20 - 90.90 1.1173 times
Fri 28 November 2025 90.44 (-4.72%) 94.99 88.68 - 99.49 0.9776 times
Fri 31 October 2025 94.92 (9.19%) 87.36 86.93 - 96.32 0.9298 times
Tue 30 September 2025 86.93 (-0.41%) 87.29 86.50 - 93.25 0.5343 times
Fri 29 August 2025 87.29 (-4.28%) 91.20 87.05 - 92.94 0.3374 times
Thu 31 July 2025 91.19 (-7.62%) 99.10 90.51 - 100.55 0.6629 times

 monthly chart MotilalamcMorealty

Yearly price and charts MotilalamcMorealty

Strong yearly Stock price targets for MotilalamcMorealty MOREALTY are 56.65 and 84.76

Yearly Target 149.73
Yearly Target 263.56
Yearly Target 377.836666666667
Yearly Target 491.67
Yearly Target 5105.95

Yearly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Thu 21 May 2026 77.40 (-11.87%) 88.25 64.00 - 92.11 1.1653 times
Wed 31 December 2025 87.82 (-16.47%) 105.14 77.00 - 107.02 1.3373 times
Tue 31 December 2024 105.14 (0%) 85.79 85.30 - 115.79 0.4975 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMorealty

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMorealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotilalamcMorealty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMorealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMorealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMorealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.88 and MotilalamcMorealty MOREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.

MotilalamcMorealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period DMA value
5 day DMA 76.17
12 day DMA 78.12
20 day DMA 78.71
35 day DMA 76.7
50 day DMA 74.93
100 day DMA 78.95
150 day DMA 83.14
200 day DMA 84.73

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7776.4576.37
12 day EMA77.4177.4177.55
20 day EMA77.5477.5577.65
35 day EMA76.5976.5476.54
50 day EMA75.2375.1475.08

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1776.0776.03
12 day SMA78.1278.3478.72
20 day SMA78.7178.8579.01
35 day SMA76.776.476.19
50 day SMA74.9374.8974.85
100 day SMA78.9579.0779.18
150 day SMA83.1483.2183.29
200 day SMA84.7384.884.89

Videos related to: MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top