MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOREALTY
- Forcast & Targets MOREALTY
- MOREALTY Experts view
- Tomorrow's Movement MOREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMorealty
Strong intraday Stock price targets for MotilalamcMorealty are 84.51 and 85.48
| Intraday Target 1 | 83.79 |
| Intraday Target 2 | 84.26 |
| Intraday Target 3 | 84.756666666667 |
| Intraday Target 4 | 85.23 |
| Intraday Target 5 | 85.73 |
Daily price and volume Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 84.74 (0.41%) | 84.49 | 84.28 - 85.25 | 0.7924 times | Mon 09 February 2026 | 84.39 (2.53%) | 82.73 | 82.38 - 84.65 | 1.5352 times | Fri 06 February 2026 | 82.31 (0.6%) | 81.99 | 80.64 - 82.48 | 0.5749 times | Thu 05 February 2026 | 81.82 (-0.52%) | 82.25 | 80.81 - 82.25 | 0.4312 times | Wed 04 February 2026 | 82.25 (0.9%) | 81.52 | 80.44 - 82.41 | 0.7254 times | Tue 03 February 2026 | 81.52 (4.79%) | 78.99 | 78.99 - 82.47 | 2.351 times | Mon 02 February 2026 | 77.79 (1.3%) | 77.40 | 76.00 - 78.00 | 0.5781 times | Sun 01 February 2026 | 76.79 (-1.89%) | 78.66 | 74.79 - 78.78 | 1.0982 times | Fri 30 January 2026 | 78.27 (0.58%) | 77.82 | 76.77 - 78.50 | 0.8402 times | Thu 29 January 2026 | 77.82 (0.87%) | 79.07 | 76.58 - 79.07 | 1.0735 times | Wed 28 January 2026 | 77.15 (1.39%) | 76.60 | 76.02 - 77.18 | 1.4518 times |
Weekly price and charts MotilalamcMorealty
Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 83.56 and 86.43
| Weekly Target 1 | 81.25 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 84.123333333333 |
| Weekly Target 4 | 85.87 |
| Weekly Target 5 | 86.99 |
Weekly price and volumes for Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 84.74 (2.95%) | 82.73 | 82.38 - 85.25 | 0.4783 times | Fri 06 February 2026 | 82.31 (5.16%) | 78.66 | 74.79 - 82.48 | 1.1833 times | Fri 30 January 2026 | 78.27 (3.33%) | 76.54 | 74.39 - 79.07 | 1.0551 times | Fri 23 January 2026 | 75.75 (-11.2%) | 85.58 | 75.58 - 85.58 | 2.1188 times | Fri 16 January 2026 | 85.30 (-2.58%) | 88.39 | 84.50 - 88.45 | 0.7826 times | Fri 09 January 2026 | 87.56 (-2.37%) | 89.69 | 86.80 - 92.11 | 1.0382 times | Fri 02 January 2026 | 89.69 (1.57%) | 89.00 | 86.44 - 89.81 | 0.5162 times | Fri 26 December 2025 | 88.30 (-0.1%) | 88.98 | 88.08 - 89.42 | 1.2713 times | Fri 19 December 2025 | 88.39 (-0.25%) | 88.94 | 85.77 - 88.94 | 0.4316 times | Fri 12 December 2025 | 88.61 (-0.96%) | 90.14 | 85.20 - 90.15 | 1.1246 times | Fri 05 December 2025 | 89.47 (-1.07%) | 90.50 | 88.18 - 90.90 | 0.7675 times |
Monthly price and charts MotilalamcMorealty
Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 79.77 and 90.23
| Monthly Target 1 | 71.13 |
| Monthly Target 2 | 77.94 |
| Monthly Target 3 | 81.593333333333 |
| Monthly Target 4 | 88.4 |
| Monthly Target 5 | 92.05 |
Monthly price and volumes Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 84.74 (8.27%) | 78.66 | 74.79 - 85.25 | 0.6175 times | Fri 30 January 2026 | 78.27 (-10.87%) | 88.25 | 74.39 - 92.11 | 1.9346 times | Wed 31 December 2025 | 87.82 (-2.9%) | 90.50 | 85.20 - 90.90 | 1.4492 times | Fri 28 November 2025 | 90.44 (-4.72%) | 94.99 | 88.68 - 99.49 | 1.268 times | Fri 31 October 2025 | 94.92 (9.19%) | 87.36 | 86.93 - 96.32 | 1.206 times | Tue 30 September 2025 | 86.93 (-0.41%) | 87.29 | 86.50 - 93.25 | 0.693 times | Fri 29 August 2025 | 87.29 (-4.28%) | 91.20 | 87.05 - 92.94 | 0.4377 times | Thu 31 July 2025 | 91.19 (-7.62%) | 99.10 | 90.51 - 100.55 | 0.8598 times | Mon 30 June 2025 | 98.71 (4.34%) | 94.66 | 93.63 - 107.02 | 0.8413 times | Fri 30 May 2025 | 94.60 (7.12%) | 88.80 | 81.04 - 95.90 | 0.693 times | Wed 30 April 2025 | 88.31 (4.16%) | 84.78 | 77.00 - 90.24 | 0.485 times |
Yearly price and charts MotilalamcMorealty
Strong yearly Stock price targets for MotilalamcMorealty MOREALTY are 70.71 and 88.43
| Yearly Target 1 | 66.03 |
| Yearly Target 2 | 75.38 |
| Yearly Target 3 | 83.746666666667 |
| Yearly Target 4 | 93.1 |
| Yearly Target 5 | 101.47 |
Yearly price and volumes Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 84.74 (-3.51%) | 88.25 | 74.39 - 92.11 | 0.5098 times | Wed 31 December 2025 | 87.82 (-16.47%) | 105.14 | 77.00 - 107.02 | 1.815 times | Tue 31 December 2024 | 105.14 (0%) | 85.79 | 85.30 - 115.79 | 0.6752 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMorealty
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMorealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcMorealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMorealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMorealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMorealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.92 and MotilalamcMorealty MOREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.
MotilalamcMorealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY
DMA (daily moving average) of Motilalamc Morealty MOREALTY
| DMA period | DMA value |
| 5 day DMA | 83.1 |
| 12 day DMA | 80.08 |
| 20 day DMA | 80.67 |
| 35 day DMA | 84.15 |
| 50 day DMA | 85.32 |
| 100 day DMA | 88.6 |
| 150 day DMA | 89.77 |
| 200 day DMA | 91.06 |
EMA (exponential moving average) of Motilalamc Morealty MOREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.09 | 82.26 | 81.19 |
| 12 day EMA | 81.74 | 81.19 | 80.61 |
| 20 day EMA | 82.04 | 81.76 | 81.48 |
| 35 day EMA | 83.27 | 83.18 | 83.11 |
| 50 day EMA | 85.51 | 85.54 | 85.59 |
SMA (simple moving average) of Motilalamc Morealty MOREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.1 | 82.46 | 81.14 |
| 12 day SMA | 80.08 | 79.33 | 78.83 |
| 20 day SMA | 80.67 | 80.75 | 80.91 |
| 35 day SMA | 84.15 | 84.26 | 84.33 |
| 50 day SMA | 85.32 | 85.43 | 85.55 |
| 100 day SMA | 88.6 | 88.66 | 88.73 |
| 150 day SMA | 89.77 | 89.85 | 89.93 |
| 200 day SMA | 91.06 | 91.08 | 91.11 |


