ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong intraday Stock price targets for MotilalamcMorealty are 84.51 and 85.48

Intraday Target 183.79
Intraday Target 284.26
Intraday Target 384.756666666667
Intraday Target 485.23
Intraday Target 585.73

Daily price and volume Motilalamc Morealty

Date Closing Open Range Volume
Tue 10 February 2026 84.74 (0.41%) 84.49 84.28 - 85.25 0.7924 times
Mon 09 February 2026 84.39 (2.53%) 82.73 82.38 - 84.65 1.5352 times
Fri 06 February 2026 82.31 (0.6%) 81.99 80.64 - 82.48 0.5749 times
Thu 05 February 2026 81.82 (-0.52%) 82.25 80.81 - 82.25 0.4312 times
Wed 04 February 2026 82.25 (0.9%) 81.52 80.44 - 82.41 0.7254 times
Tue 03 February 2026 81.52 (4.79%) 78.99 78.99 - 82.47 2.351 times
Mon 02 February 2026 77.79 (1.3%) 77.40 76.00 - 78.00 0.5781 times
Sun 01 February 2026 76.79 (-1.89%) 78.66 74.79 - 78.78 1.0982 times
Fri 30 January 2026 78.27 (0.58%) 77.82 76.77 - 78.50 0.8402 times
Thu 29 January 2026 77.82 (0.87%) 79.07 76.58 - 79.07 1.0735 times
Wed 28 January 2026 77.15 (1.39%) 76.60 76.02 - 77.18 1.4518 times

 Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 83.56 and 86.43

Weekly Target 181.25
Weekly Target 283
Weekly Target 384.123333333333
Weekly Target 485.87
Weekly Target 586.99

Weekly price and volumes for Motilalamc Morealty

Date Closing Open Range Volume
Tue 10 February 2026 84.74 (2.95%) 82.73 82.38 - 85.25 0.4783 times
Fri 06 February 2026 82.31 (5.16%) 78.66 74.79 - 82.48 1.1833 times
Fri 30 January 2026 78.27 (3.33%) 76.54 74.39 - 79.07 1.0551 times
Fri 23 January 2026 75.75 (-11.2%) 85.58 75.58 - 85.58 2.1188 times
Fri 16 January 2026 85.30 (-2.58%) 88.39 84.50 - 88.45 0.7826 times
Fri 09 January 2026 87.56 (-2.37%) 89.69 86.80 - 92.11 1.0382 times
Fri 02 January 2026 89.69 (1.57%) 89.00 86.44 - 89.81 0.5162 times
Fri 26 December 2025 88.30 (-0.1%) 88.98 88.08 - 89.42 1.2713 times
Fri 19 December 2025 88.39 (-0.25%) 88.94 85.77 - 88.94 0.4316 times
Fri 12 December 2025 88.61 (-0.96%) 90.14 85.20 - 90.15 1.1246 times
Fri 05 December 2025 89.47 (-1.07%) 90.50 88.18 - 90.90 0.7675 times

 weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 79.77 and 90.23

Monthly Target 171.13
Monthly Target 277.94
Monthly Target 381.593333333333
Monthly Target 488.4
Monthly Target 592.05

Monthly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Tue 10 February 2026 84.74 (8.27%) 78.66 74.79 - 85.25 0.6175 times
Fri 30 January 2026 78.27 (-10.87%) 88.25 74.39 - 92.11 1.9346 times
Wed 31 December 2025 87.82 (-2.9%) 90.50 85.20 - 90.90 1.4492 times
Fri 28 November 2025 90.44 (-4.72%) 94.99 88.68 - 99.49 1.268 times
Fri 31 October 2025 94.92 (9.19%) 87.36 86.93 - 96.32 1.206 times
Tue 30 September 2025 86.93 (-0.41%) 87.29 86.50 - 93.25 0.693 times
Fri 29 August 2025 87.29 (-4.28%) 91.20 87.05 - 92.94 0.4377 times
Thu 31 July 2025 91.19 (-7.62%) 99.10 90.51 - 100.55 0.8598 times
Mon 30 June 2025 98.71 (4.34%) 94.66 93.63 - 107.02 0.8413 times
Fri 30 May 2025 94.60 (7.12%) 88.80 81.04 - 95.90 0.693 times
Wed 30 April 2025 88.31 (4.16%) 84.78 77.00 - 90.24 0.485 times

 monthly chart MotilalamcMorealty

Yearly price and charts MotilalamcMorealty

Strong yearly Stock price targets for MotilalamcMorealty MOREALTY are 70.71 and 88.43

Yearly Target 166.03
Yearly Target 275.38
Yearly Target 383.746666666667
Yearly Target 493.1
Yearly Target 5101.47

Yearly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Tue 10 February 2026 84.74 (-3.51%) 88.25 74.39 - 92.11 0.5098 times
Wed 31 December 2025 87.82 (-16.47%) 105.14 77.00 - 107.02 1.815 times
Tue 31 December 2024 105.14 (0%) 85.79 85.30 - 115.79 0.6752 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMorealty

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalamcMorealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MotilalamcMorealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMorealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMorealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMorealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.92 and MotilalamcMorealty MOREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.

MotilalamcMorealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period DMA value
5 day DMA 83.1
12 day DMA 80.08
20 day DMA 80.67
35 day DMA 84.15
50 day DMA 85.32
100 day DMA 88.6
150 day DMA 89.77
200 day DMA 91.06

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0982.2681.19
12 day EMA81.7481.1980.61
20 day EMA82.0481.7681.48
35 day EMA83.2783.1883.11
50 day EMA85.5185.5485.59

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA83.182.4681.14
12 day SMA80.0879.3378.83
20 day SMA80.6780.7580.91
35 day SMA84.1584.2684.33
50 day SMA85.3285.4385.55
100 day SMA88.688.6688.73
150 day SMA89.7789.8589.93
200 day SMA91.0691.0891.11

Videos related to: MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top