ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong intraday Stock price targets for MotilalamcMorealty are 75.38 and 77.07

Intraday Target 174.06
Intraday Target 275
Intraday Target 375.746666666667
Intraday Target 476.69
Intraday Target 577.44

Daily price and volume Motilalamc Morealty

Date Closing Open Range Volume
Fri 10 April 2026 75.95 (2.36%) 74.81 74.80 - 76.49 0.8467 times
Thu 09 April 2026 74.20 (-0.5%) 75.19 73.21 - 76.45 1.1098 times
Wed 08 April 2026 74.57 (7.03%) 70.88 70.37 - 74.83 2.1739 times
Tue 07 April 2026 69.67 (1.29%) 68.77 67.57 - 69.88 0.6223 times
Mon 06 April 2026 68.78 (2.47%) 67.81 66.21 - 68.98 0.6493 times
Thu 02 April 2026 67.12 (0.92%) 65.91 64.00 - 67.59 1.1008 times
Wed 01 April 2026 66.51 (2.45%) 65.40 65.21 - 67.44 0.5475 times
Mon 30 March 2026 64.92 (-3.09%) 66.99 64.82 - 66.99 1.4518 times
Fri 27 March 2026 66.99 (-3.17%) 68.50 66.82 - 68.98 0.9603 times
Wed 25 March 2026 69.18 (2.64%) 69.08 67.84 - 69.93 0.5377 times
Tue 24 March 2026 67.40 (1.51%) 67.23 66.61 - 68.12 0.4584 times

 Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 71.08 and 81.36

Weekly Target 162.6
Weekly Target 269.28
Weekly Target 372.883333333333
Weekly Target 479.56
Weekly Target 583.16

Weekly price and volumes for Motilalamc Morealty

Date Closing Open Range Volume
Fri 10 April 2026 75.95 (13.16%) 67.81 66.21 - 76.49 1.5492 times
Thu 02 April 2026 67.12 (0.19%) 66.99 64.00 - 67.59 0.889 times
Fri 27 March 2026 66.99 (-3.82%) 69.58 66.00 - 69.93 0.8276 times
Fri 20 March 2026 69.65 (-1.83%) 71.63 68.59 - 73.60 0.9162 times
Fri 13 March 2026 70.95 (-4.5%) 73.92 70.50 - 75.46 1.0485 times
Fri 06 March 2026 74.29 (-4.96%) 78.69 73.53 - 78.69 1.1029 times
Fri 27 February 2026 78.17 (-4.79%) 82.17 77.92 - 82.88 0.7926 times
Fri 20 February 2026 82.10 (-0.15%) 80.16 80.16 - 84.06 0.4669 times
Fri 13 February 2026 82.22 (-0.11%) 82.73 81.20 - 85.37 1.1221 times
Fri 06 February 2026 82.31 (5.16%) 78.66 74.79 - 82.48 1.2849 times
Fri 30 January 2026 78.27 (3.33%) 76.54 74.39 - 79.07 1.1457 times

 weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 69.98 and 82.47

Monthly Target 159.66
Monthly Target 267.8
Monthly Target 372.146666666667
Monthly Target 480.29
Monthly Target 584.64

Monthly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Fri 10 April 2026 75.95 (16.99%) 65.40 64.00 - 76.49 0.614 times
Mon 30 March 2026 64.92 (-16.95%) 78.69 64.82 - 78.69 1.3092 times
Fri 27 February 2026 78.17 (-0.13%) 78.66 74.79 - 85.37 1.1133 times
Fri 30 January 2026 78.27 (-10.87%) 88.25 74.39 - 92.11 1.7165 times
Wed 31 December 2025 87.82 (-2.9%) 90.50 85.20 - 90.90 1.2858 times
Fri 28 November 2025 90.44 (-4.72%) 94.99 88.68 - 99.49 1.1251 times
Fri 31 October 2025 94.92 (9.19%) 87.36 86.93 - 96.32 1.07 times
Tue 30 September 2025 86.93 (-0.41%) 87.29 86.50 - 93.25 0.6149 times
Fri 29 August 2025 87.29 (-4.28%) 91.20 87.05 - 92.94 0.3883 times
Thu 31 July 2025 91.19 (-7.62%) 99.10 90.51 - 100.55 0.7629 times
Mon 30 June 2025 98.71 (4.34%) 94.66 93.63 - 107.02 0.7465 times

 monthly chart MotilalamcMorealty

Yearly price and charts MotilalamcMorealty

Strong yearly Stock price targets for MotilalamcMorealty MOREALTY are 55.92 and 84.03

Yearly Target 149.24
Yearly Target 262.6
Yearly Target 377.353333333333
Yearly Target 490.71
Yearly Target 5105.46

Yearly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Fri 10 April 2026 75.95 (-13.52%) 88.25 64.00 - 92.11 0.9017 times
Wed 31 December 2025 87.82 (-16.47%) 105.14 77.00 - 107.02 1.5293 times
Tue 31 December 2024 105.14 (0%) 85.79 85.30 - 115.79 0.5689 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMorealty

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.15

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalamcMorealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MotilalamcMorealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMorealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMorealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMorealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.28 and MotilalamcMorealty MOREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.

MotilalamcMorealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period DMA value
5 day DMA 72.63
12 day DMA 69.31
20 day DMA 70.09
35 day DMA 73.74
50 day DMA 76.02
100 day DMA 81.9
150 day DMA 85.02
200 day DMA 87.37

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0871.6570.38
12 day EMA71.2470.3869.69
20 day EMA71.4971.0270.68
35 day EMA73.2473.0873.01
50 day EMA75.8575.8575.92

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6370.8769.33
12 day SMA69.3168.7868.46
20 day SMA70.0970.0169.96
35 day SMA73.7473.9674.19
50 day SMA76.0276.0276.05
100 day SMA81.982.0982.29
150 day SMA85.0285.185.19
200 day SMA87.3787.4987.62

Videos related to: MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top