MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOREALTY
- Forcast & Targets MOREALTY
- MOREALTY Experts view
- Tomorrow's Movement MOREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMorealty
Strong intraday Stock price targets for MotilalamcMorealty are 76.22 and 77.68
| Intraday Target 1 | 75.83 |
| Intraday Target 2 | 76.6 |
| Intraday Target 3 | 77.293333333333 |
| Intraday Target 4 | 78.06 |
| Intraday Target 5 | 78.75 |
Daily price and volume Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.36 (-0.05%) | 77.99 | 76.53 - 77.99 | 0.2345 times | Thu 21 May 2026 | 77.40 (1.02%) | 77.10 | 77.00 - 77.89 | 0.2616 times | Wed 20 May 2026 | 76.62 (0.5%) | 76.19 | 74.61 - 76.83 | 0.2963 times | Tue 19 May 2026 | 76.24 (1.72%) | 75.30 | 74.85 - 77.13 | 3.2145 times | Mon 18 May 2026 | 74.95 (-0.89%) | 75.61 | 73.50 - 75.62 | 0.5181 times | Fri 15 May 2026 | 75.62 (-1.7%) | 77.29 | 75.50 - 77.29 | 0.3263 times | Thu 14 May 2026 | 76.93 (0.67%) | 76.61 | 74.79 - 77.20 | 0.8165 times | Wed 13 May 2026 | 76.42 (-0.21%) | 76.75 | 75.88 - 77.26 | 0.3147 times | Tue 12 May 2026 | 76.58 (-3.81%) | 79.28 | 76.22 - 80.14 | 3.2617 times | Mon 11 May 2026 | 79.61 (-3.34%) | 81.99 | 79.42 - 81.99 | 0.7559 times | Fri 08 May 2026 | 82.36 (-0.34%) | 82.63 | 81.96 - 82.84 | 0.4444 times |
Weekly price and charts MotilalamcMorealty
Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 75.43 and 79.92
| Weekly Target 1 | 71.79 |
| Weekly Target 2 | 74.58 |
| Weekly Target 3 | 76.283333333333 |
| Weekly Target 4 | 79.07 |
| Weekly Target 5 | 80.77 |
Weekly price and volumes for Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.36 (2.3%) | 75.61 | 73.50 - 77.99 | 1.1338 times | Fri 15 May 2026 | 75.62 (-8.18%) | 81.99 | 74.79 - 81.99 | 1.3719 times | Fri 08 May 2026 | 82.36 (3.66%) | 80.55 | 79.82 - 82.88 | 0.8794 times | Thu 30 April 2026 | 79.45 (2.4%) | 78.88 | 78.19 - 81.49 | 0.9336 times | Fri 24 April 2026 | 77.59 (-1.31%) | 78.62 | 77.17 - 80.64 | 1.2872 times | Fri 17 April 2026 | 78.62 (3.52%) | 75.95 | 72.90 - 79.40 | 0.8288 times | Fri 10 April 2026 | 75.95 (13.16%) | 67.81 | 66.21 - 76.49 | 1.3207 times | Thu 02 April 2026 | 67.12 (0.19%) | 66.99 | 64.00 - 67.59 | 0.7579 times | Fri 27 March 2026 | 66.99 (-3.82%) | 69.58 | 66.00 - 69.93 | 0.7055 times | Fri 20 March 2026 | 69.65 (-1.83%) | 71.63 | 68.59 - 73.60 | 0.7811 times | Fri 13 March 2026 | 70.95 (-4.5%) | 73.92 | 70.50 - 75.46 | 0.8939 times |
Monthly price and charts MotilalamcMorealty
Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 70.74 and 80.12
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 72.95 |
| Monthly Target 3 | 77.913333333333 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 87.29 |
Monthly price and volumes Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.36 (-2.63%) | 80.55 | 73.50 - 82.88 | 1.0458 times | Thu 30 April 2026 | 79.45 (22.38%) | 65.40 | 64.00 - 81.49 | 1.4747 times | Mon 30 March 2026 | 64.92 (-16.95%) | 78.69 | 64.82 - 78.69 | 1.1356 times | Fri 27 February 2026 | 78.17 (-0.13%) | 78.66 | 74.79 - 85.37 | 0.9657 times | Fri 30 January 2026 | 78.27 (-10.87%) | 88.25 | 74.39 - 92.11 | 1.4889 times | Wed 31 December 2025 | 87.82 (-2.9%) | 90.50 | 85.20 - 90.90 | 1.1153 times | Fri 28 November 2025 | 90.44 (-4.72%) | 94.99 | 88.68 - 99.49 | 0.9759 times | Fri 31 October 2025 | 94.92 (9.19%) | 87.36 | 86.93 - 96.32 | 0.9281 times | Tue 30 September 2025 | 86.93 (-0.41%) | 87.29 | 86.50 - 93.25 | 0.5333 times | Fri 29 August 2025 | 87.29 (-4.28%) | 91.20 | 87.05 - 92.94 | 0.3368 times | Thu 31 July 2025 | 91.19 (-7.62%) | 99.10 | 90.51 - 100.55 | 0.6617 times |
Yearly price and charts MotilalamcMorealty
Strong yearly Stock price targets for MotilalamcMorealty MOREALTY are 56.63 and 84.74
| Yearly Target 1 | 49.71 |
| Yearly Target 2 | 63.54 |
| Yearly Target 3 | 77.823333333333 |
| Yearly Target 4 | 91.65 |
| Yearly Target 5 | 105.93 |
Yearly price and volumes Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.36 (-11.91%) | 88.25 | 64.00 - 92.11 | 1.1674 times | Wed 31 December 2025 | 87.82 (-16.47%) | 105.14 | 77.00 - 107.02 | 1.3357 times | Tue 31 December 2024 | 105.14 (0%) | 85.79 | 85.30 - 115.79 | 0.4969 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMorealty
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMorealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMorealty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMorealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMorealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMorealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.65 and MotilalamcMorealty MOREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.
MotilalamcMorealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY
DMA (daily moving average) of Motilalamc Morealty MOREALTY
| DMA period | DMA value |
| 5 day DMA | 76.51 |
| 12 day DMA | 77.73 |
| 20 day DMA | 78.63 |
| 35 day DMA | 77.05 |
| 50 day DMA | 74.99 |
| 100 day DMA | 78.84 |
| 150 day DMA | 83.06 |
| 200 day DMA | 84.65 |
EMA (exponential moving average) of Motilalamc Morealty MOREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.97 | 76.77 | 76.45 |
| 12 day EMA | 77.4 | 77.41 | 77.41 |
| 20 day EMA | 77.52 | 77.54 | 77.55 |
| 35 day EMA | 76.53 | 76.48 | 76.43 |
| 50 day EMA | 75.21 | 75.12 | 75.03 |
SMA (simple moving average) of Motilalamc Morealty MOREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.51 | 76.17 | 76.07 |
| 12 day SMA | 77.73 | 78.12 | 78.34 |
| 20 day SMA | 78.63 | 78.71 | 78.85 |
| 35 day SMA | 77.05 | 76.7 | 76.4 |
| 50 day SMA | 74.99 | 74.93 | 74.89 |
| 100 day SMA | 78.84 | 78.95 | 79.07 |
| 150 day SMA | 83.06 | 83.14 | 83.21 |
| 200 day SMA | 84.65 | 84.73 | 84.8 |


