MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOREALTY
- Forcast & Targets MOREALTY
- MOREALTY Experts view
- Tomorrow's Movement MOREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMorealty
Strong intraday Stock price targets for MotilalamcMorealty are 78.67 and 81.69
| Intraday Target 1 | 78.14 |
| Intraday Target 2 | 79.2 |
| Intraday Target 3 | 81.16 |
| Intraday Target 4 | 82.22 |
| Intraday Target 5 | 84.18 |
Daily price and volume Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 80.26 (-3.03%) | 81.84 | 80.10 - 83.12 | 1.5897 times | Wed 07 October 2026 | 82.77 (-1.42%) | 83.96 | 82.55 - 84.02 | 0.7254 times | Tue 06 October 2026 | 83.96 (0.08%) | 82.95 | 82.95 - 84.63 | 0.4461 times | Mon 05 October 2026 | 83.89 (-0.49%) | 83.36 | 82.61 - 85.34 | 1.1214 times | Thu 01 October 2026 | 84.30 (-0.65%) | 84.85 | 82.70 - 85.41 | 1.5502 times | Wed 30 September 2026 | 84.85 (0.4%) | 84.79 | 84.00 - 85.84 | 0.8228 times | Tue 29 September 2026 | 84.51 (-0.96%) | 85.34 | 84.27 - 85.58 | 0.6829 times | Mon 28 September 2026 | 85.33 (-2%) | 87.07 | 85.07 - 87.07 | 1.2895 times | Fri 25 September 2026 | 87.07 (0.58%) | 86.49 | 86.33 - 87.50 | 0.7402 times | Thu 24 September 2026 | 86.57 (-0.77%) | 87.14 | 86.21 - 88.06 | 1.0319 times | Wed 23 September 2026 | 87.24 (1.35%) | 86.54 | 86.41 - 87.85 | 1.5577 times |
Weekly price and charts MotilalamcMorealty
Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 77.56 and 82.8
| Weekly Target 1 | 76.66 |
| Weekly Target 2 | 78.46 |
| Weekly Target 3 | 81.9 |
| Weekly Target 4 | 83.7 |
| Weekly Target 5 | 87.14 |
Weekly price and volumes for Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 80.26 (-4.79%) | 83.36 | 80.10 - 85.34 | 0.4122 times | Thu 01 October 2026 | 84.30 (-3.18%) | 87.07 | 82.70 - 87.07 | 0.4613 times | Fri 25 September 2026 | 87.07 (2.11%) | 85.27 | 84.54 - 88.06 | 0.551 times | Fri 18 September 2026 | 85.27 (0.07%) | 86.06 | 80.92 - 86.59 | 0.5278 times | Fri 11 September 2026 | 85.21 (-6.2%) | 94.00 | 83.51 - 97.00 | 2.429 times | Fri 04 September 2026 | 90.84 (0.02%) | 93.00 | 87.00 - 93.50 | 2.369 times | Fri 28 August 2026 | 90.82 (-0.43%) | 91.66 | 90.69 - 92.88 | 0.5586 times | Fri 21 August 2026 | 91.21 (1.72%) | 88.74 | 88.73 - 92.27 | 0.9108 times | Fri 14 August 2026 | 89.67 (0.72%) | 89.49 | 88.08 - 90.97 | 0.8686 times | Fri 07 August 2026 | 89.03 (-1.42%) | 91.30 | 88.81 - 91.56 | 0.9116 times | Fri 31 July 2026 | 90.31 (2.3%) | 88.50 | 88.13 - 93.67 | 1.2778 times |
Monthly price and charts MotilalamcMorealty
Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 77.53 and 82.84
| Monthly Target 1 | 76.61 |
| Monthly Target 2 | 78.44 |
| Monthly Target 3 | 81.923333333333 |
| Monthly Target 4 | 83.75 |
| Monthly Target 5 | 87.23 |
Monthly price and volumes Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 80.26 (-5.41%) | 84.85 | 80.10 - 85.41 | 0.112 times | Wed 30 September 2026 | 84.85 (-5.77%) | 93.50 | 80.92 - 97.00 | 1.0772 times | Mon 31 August 2026 | 90.05 (-0.29%) | 91.30 | 88.08 - 93.00 | 0.7521 times | Fri 31 July 2026 | 90.31 (9.14%) | 83.00 | 82.91 - 95.83 | 1.6613 times | Tue 30 June 2026 | 82.75 (6.44%) | 78.53 | 73.88 - 83.60 | 0.9124 times | Fri 29 May 2026 | 77.74 (-2.15%) | 80.55 | 73.50 - 82.88 | 1.2642 times | Thu 30 April 2026 | 79.45 (22.38%) | 65.40 | 64.00 - 81.49 | 1.229 times | Mon 30 March 2026 | 64.92 (-16.95%) | 78.69 | 64.82 - 78.69 | 0.9464 times | Fri 27 February 2026 | 78.17 (-0.13%) | 78.66 | 74.79 - 85.37 | 0.8048 times | Fri 30 January 2026 | 78.27 (-10.87%) | 88.25 | 74.39 - 92.11 | 1.2408 times | Wed 31 December 2025 | 87.82 (-2.9%) | 90.50 | 85.20 - 90.90 | 0.9294 times |
Yearly price and charts MotilalamcMorealty
Strong yearly Stock price targets for MotilalamcMorealty MOREALTY are 55.63 and 88.63
| Yearly Target 1 | 47.42 |
| Yearly Target 2 | 63.84 |
| Yearly Target 3 | 80.42 |
| Yearly Target 4 | 96.84 |
| Yearly Target 5 | 113.42 |
Yearly price and volumes Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 80.26 (-8.61%) | 88.25 | 64.00 - 97.00 | 1.6672 times | Wed 31 December 2025 | 87.82 (-16.47%) | 105.14 | 77.00 - 107.02 | 0.9714 times | Tue 31 December 2024 | 105.14 (0%) | 85.79 | 85.30 - 115.79 | 0.3614 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMorealty
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.32
Munafa value: 25 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 83 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMorealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMorealty in short term and the sell signal is strong.
MotilalamcMorealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMorealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMorealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.12 and MotilalamcMorealty MOREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.
MotilalamcMorealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY
DMA (daily moving average) of Motilalamc Morealty MOREALTY
| DMA period | DMA value |
| 5 day DMA | 83.04 |
| 12 day DMA | 84.74 |
| 20 day DMA | 84.88 |
| 35 day DMA | 87.33 |
| 50 day DMA | 88.14 |
| 100 day DMA | 85.62 |
| 150 day DMA | 82.05 |
| 200 day DMA | 82.52 |
EMA (exponential moving average) of Motilalamc Morealty MOREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.66 | 83.86 | 84.4 |
| 12 day EMA | 84.08 | 84.78 | 85.15 |
| 20 day EMA | 85.1 | 85.61 | 85.91 |
| 35 day EMA | 86.36 | 86.72 | 86.95 |
| 50 day EMA | 87.75 | 88.06 | 88.28 |
SMA (simple moving average) of Motilalamc Morealty MOREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.04 | 83.95 | 84.3 |
| 12 day SMA | 84.74 | 85.19 | 85.39 |
| 20 day SMA | 84.88 | 85.36 | 85.71 |
| 35 day SMA | 87.33 | 87.62 | 87.87 |
| 50 day SMA | 88.14 | 88.37 | 88.53 |
| 100 day SMA | 85.62 | 85.57 | 85.52 |
| 150 day SMA | 82.05 | 82.05 | 82.03 |
| 200 day SMA | 82.52 | 82.55 | 82.58 |


