MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOREALTY
- Forcast & Targets MOREALTY
- MOREALTY Experts view
- Tomorrow's Movement MOREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMorealty
Strong intraday Stock price targets for MotilalamcMorealty are 84.36 and 87.45
| Intraday Target 1 | 83.66 |
| Intraday Target 2 | 85.05 |
| Intraday Target 3 | 86.75 |
| Intraday Target 4 | 88.14 |
| Intraday Target 5 | 89.84 |
Daily price and volume Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.44 (-1.28%) | 88.39 | 85.36 - 88.45 | 1.346 times | Fri 09 January 2026 | 87.56 (-1.92%) | 89.16 | 86.80 - 89.28 | 1.292 times | Thu 08 January 2026 | 89.27 (-1.7%) | 91.26 | 89.15 - 91.79 | 0.92 times | Wed 07 January 2026 | 90.81 (-0.7%) | 91.45 | 90.32 - 91.55 | 0.4961 times | Tue 06 January 2026 | 91.45 (-0.09%) | 91.99 | 91.02 - 92.11 | 0.6704 times | Mon 05 January 2026 | 91.53 (2.05%) | 89.69 | 89.15 - 91.75 | 2.6731 times | Fri 02 January 2026 | 89.69 (1.41%) | 88.49 | 88.46 - 89.81 | 0.8649 times | Thu 01 January 2026 | 88.44 (0.71%) | 88.25 | 87.23 - 88.58 | 0.3674 times | Wed 31 December 2025 | 87.82 (0.85%) | 87.08 | 87.00 - 88.17 | 0.6387 times | Tue 30 December 2025 | 87.08 (-0.72%) | 88.14 | 86.44 - 88.16 | 0.7315 times | Mon 29 December 2025 | 87.71 (-0.67%) | 89.00 | 87.50 - 89.00 | 0.4065 times |
Weekly price and charts MotilalamcMorealty
Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 84.36 and 87.45
| Weekly Target 1 | 83.66 |
| Weekly Target 2 | 85.05 |
| Weekly Target 3 | 86.75 |
| Weekly Target 4 | 88.14 |
| Weekly Target 5 | 89.84 |
Weekly price and volumes for Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.44 (-1.28%) | 88.39 | 85.36 - 88.45 | 0.3061 times | Fri 09 January 2026 | 87.56 (-2.37%) | 89.69 | 86.80 - 92.11 | 1.3761 times | Fri 02 January 2026 | 89.69 (1.57%) | 89.00 | 86.44 - 89.81 | 0.6842 times | Fri 26 December 2025 | 88.30 (-0.1%) | 88.98 | 88.08 - 89.42 | 1.6851 times | Fri 19 December 2025 | 88.39 (-0.25%) | 88.94 | 85.77 - 88.94 | 0.5721 times | Fri 12 December 2025 | 88.61 (-0.96%) | 90.14 | 85.20 - 90.15 | 1.4905 times | Fri 05 December 2025 | 89.47 (-1.07%) | 90.50 | 88.18 - 90.90 | 1.0173 times | Fri 28 November 2025 | 90.44 (-0.28%) | 91.69 | 88.68 - 91.86 | 1.0308 times | Fri 21 November 2025 | 90.69 (-3.47%) | 94.42 | 90.29 - 95.14 | 1.0321 times | Fri 14 November 2025 | 93.95 (-0.97%) | 94.74 | 93.47 - 95.50 | 0.8057 times | Fri 07 November 2025 | 94.87 (-0.05%) | 94.99 | 93.24 - 99.49 | 1.6542 times |
Monthly price and charts MotilalamcMorealty
Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 82.53 and 89.28
| Monthly Target 1 | 81.22 |
| Monthly Target 2 | 83.83 |
| Monthly Target 3 | 87.97 |
| Monthly Target 4 | 90.58 |
| Monthly Target 5 | 94.72 |
Monthly price and volumes Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.44 (-1.57%) | 88.25 | 85.36 - 92.11 | 0.6485 times | Wed 31 December 2025 | 87.82 (-2.9%) | 90.50 | 85.20 - 90.90 | 1.7083 times | Fri 28 November 2025 | 90.44 (-4.72%) | 94.99 | 88.68 - 99.49 | 1.4948 times | Fri 31 October 2025 | 94.92 (9.19%) | 87.36 | 86.93 - 96.32 | 1.4216 times | Tue 30 September 2025 | 86.93 (-0.41%) | 87.29 | 86.50 - 93.25 | 0.8169 times | Fri 29 August 2025 | 87.29 (-4.28%) | 91.20 | 87.05 - 92.94 | 0.5159 times | Thu 31 July 2025 | 91.19 (-7.62%) | 99.10 | 90.51 - 100.55 | 1.0136 times | Mon 30 June 2025 | 98.71 (4.34%) | 94.66 | 93.63 - 107.02 | 0.9918 times | Fri 30 May 2025 | 94.60 (7.12%) | 88.80 | 81.04 - 95.90 | 0.8169 times | Wed 30 April 2025 | 88.31 (4.16%) | 84.78 | 77.00 - 90.24 | 0.5717 times | Fri 28 March 2025 | 84.78 (5.91%) | 81.65 | 78.40 - 88.74 | 0.4194 times |
Yearly price and charts MotilalamcMorealty
Strong yearly Stock price targets for MotilalamcMorealty MOREALTY are 82.53 and 89.28
| Yearly Target 1 | 81.22 |
| Yearly Target 2 | 83.83 |
| Yearly Target 3 | 87.97 |
| Yearly Target 4 | 90.58 |
| Yearly Target 5 | 94.72 |
Yearly price and volumes Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.44 (-1.57%) | 88.25 | 85.36 - 92.11 | 0.1268 times | Wed 31 December 2025 | 87.82 (-16.47%) | 105.14 | 77.00 - 107.02 | 2.0942 times | Tue 31 December 2024 | 105.14 (0%) | 85.79 | 85.30 - 115.79 | 0.779 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMorealty
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MotilalamcMorealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMorealty in short term and the sell signal is strong.
MotilalamcMorealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMorealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMorealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.25 and MotilalamcMorealty MOREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.
MotilalamcMorealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY
DMA (daily moving average) of Motilalamc Morealty MOREALTY
| DMA period | DMA value |
| 5 day DMA | 89.11 |
| 12 day DMA | 88.84 |
| 20 day DMA | 88.51 |
| 35 day DMA | 88.68 |
| 50 day DMA | 90.32 |
| 100 day DMA | 90.34 |
| 150 day DMA | 92.39 |
| 200 day DMA | 91.42 |
EMA (exponential moving average) of Motilalamc Morealty MOREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.28 | 89.2 | 90.02 |
| 12 day EMA | 88.72 | 89.14 | 89.43 |
| 20 day EMA | 88.86 | 89.12 | 89.28 |
| 35 day EMA | 89.71 | 89.9 | 90.04 |
| 50 day EMA | 90.56 | 90.73 | 90.86 |
SMA (simple moving average) of Motilalamc Morealty MOREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.11 | 90.12 | 90.55 |
| 12 day SMA | 88.84 | 89.05 | 89.12 |
| 20 day SMA | 88.51 | 88.62 | 88.61 |
| 35 day SMA | 88.68 | 88.8 | 88.94 |
| 50 day SMA | 90.32 | 90.5 | 90.65 |
| 100 day SMA | 90.34 | 90.38 | 90.38 |
| 150 day SMA | 92.39 | 92.5 | 92.58 |
| 200 day SMA | 91.42 | 91.42 | 91.41 |


