ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong intraday Stock price targets for MotilalamcMorealty are 76.22 and 77.68

Intraday Target 175.83
Intraday Target 276.6
Intraday Target 377.293333333333
Intraday Target 478.06
Intraday Target 578.75

Daily price and volume Motilalamc Morealty

Date Closing Open Range Volume
Fri 22 May 2026 77.36 (-0.05%) 77.99 76.53 - 77.99 0.2345 times
Thu 21 May 2026 77.40 (1.02%) 77.10 77.00 - 77.89 0.2616 times
Wed 20 May 2026 76.62 (0.5%) 76.19 74.61 - 76.83 0.2963 times
Tue 19 May 2026 76.24 (1.72%) 75.30 74.85 - 77.13 3.2145 times
Mon 18 May 2026 74.95 (-0.89%) 75.61 73.50 - 75.62 0.5181 times
Fri 15 May 2026 75.62 (-1.7%) 77.29 75.50 - 77.29 0.3263 times
Thu 14 May 2026 76.93 (0.67%) 76.61 74.79 - 77.20 0.8165 times
Wed 13 May 2026 76.42 (-0.21%) 76.75 75.88 - 77.26 0.3147 times
Tue 12 May 2026 76.58 (-3.81%) 79.28 76.22 - 80.14 3.2617 times
Mon 11 May 2026 79.61 (-3.34%) 81.99 79.42 - 81.99 0.7559 times
Fri 08 May 2026 82.36 (-0.34%) 82.63 81.96 - 82.84 0.4444 times

 Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 75.43 and 79.92

Weekly Target 171.79
Weekly Target 274.58
Weekly Target 376.283333333333
Weekly Target 479.07
Weekly Target 580.77

Weekly price and volumes for Motilalamc Morealty

Date Closing Open Range Volume
Fri 22 May 2026 77.36 (2.3%) 75.61 73.50 - 77.99 1.1338 times
Fri 15 May 2026 75.62 (-8.18%) 81.99 74.79 - 81.99 1.3719 times
Fri 08 May 2026 82.36 (3.66%) 80.55 79.82 - 82.88 0.8794 times
Thu 30 April 2026 79.45 (2.4%) 78.88 78.19 - 81.49 0.9336 times
Fri 24 April 2026 77.59 (-1.31%) 78.62 77.17 - 80.64 1.2872 times
Fri 17 April 2026 78.62 (3.52%) 75.95 72.90 - 79.40 0.8288 times
Fri 10 April 2026 75.95 (13.16%) 67.81 66.21 - 76.49 1.3207 times
Thu 02 April 2026 67.12 (0.19%) 66.99 64.00 - 67.59 0.7579 times
Fri 27 March 2026 66.99 (-3.82%) 69.58 66.00 - 69.93 0.7055 times
Fri 20 March 2026 69.65 (-1.83%) 71.63 68.59 - 73.60 0.7811 times
Fri 13 March 2026 70.95 (-4.5%) 73.92 70.50 - 75.46 0.8939 times

 weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 70.74 and 80.12

Monthly Target 168.53
Monthly Target 272.95
Monthly Target 377.913333333333
Monthly Target 482.33
Monthly Target 587.29

Monthly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Fri 22 May 2026 77.36 (-2.63%) 80.55 73.50 - 82.88 1.0458 times
Thu 30 April 2026 79.45 (22.38%) 65.40 64.00 - 81.49 1.4747 times
Mon 30 March 2026 64.92 (-16.95%) 78.69 64.82 - 78.69 1.1356 times
Fri 27 February 2026 78.17 (-0.13%) 78.66 74.79 - 85.37 0.9657 times
Fri 30 January 2026 78.27 (-10.87%) 88.25 74.39 - 92.11 1.4889 times
Wed 31 December 2025 87.82 (-2.9%) 90.50 85.20 - 90.90 1.1153 times
Fri 28 November 2025 90.44 (-4.72%) 94.99 88.68 - 99.49 0.9759 times
Fri 31 October 2025 94.92 (9.19%) 87.36 86.93 - 96.32 0.9281 times
Tue 30 September 2025 86.93 (-0.41%) 87.29 86.50 - 93.25 0.5333 times
Fri 29 August 2025 87.29 (-4.28%) 91.20 87.05 - 92.94 0.3368 times
Thu 31 July 2025 91.19 (-7.62%) 99.10 90.51 - 100.55 0.6617 times

 monthly chart MotilalamcMorealty

Yearly price and charts MotilalamcMorealty

Strong yearly Stock price targets for MotilalamcMorealty MOREALTY are 56.63 and 84.74

Yearly Target 149.71
Yearly Target 263.54
Yearly Target 377.823333333333
Yearly Target 491.65
Yearly Target 5105.93

Yearly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Fri 22 May 2026 77.36 (-11.91%) 88.25 64.00 - 92.11 1.1674 times
Wed 31 December 2025 87.82 (-16.47%) 105.14 77.00 - 107.02 1.3357 times
Tue 31 December 2024 105.14 (0%) 85.79 85.30 - 115.79 0.4969 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMorealty

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMorealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMorealty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMorealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMorealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalamcMorealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.65 and MotilalamcMorealty MOREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.

MotilalamcMorealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period DMA value
5 day DMA 76.51
12 day DMA 77.73
20 day DMA 78.63
35 day DMA 77.05
50 day DMA 74.99
100 day DMA 78.84
150 day DMA 83.06
200 day DMA 84.65

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9776.7776.45
12 day EMA77.477.4177.41
20 day EMA77.5277.5477.55
35 day EMA76.5376.4876.43
50 day EMA75.2175.1275.03

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5176.1776.07
12 day SMA77.7378.1278.34
20 day SMA78.6378.7178.85
35 day SMA77.0576.776.4
50 day SMA74.9974.9374.89
100 day SMA78.8478.9579.07
150 day SMA83.0683.1483.21
200 day SMA84.6584.7384.8

Videos related to: MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top