ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong intraday Stock price targets for MotilalamcMorealty are 87.6 and 89.39

Intraday Target 186.14
Intraday Target 287.27
Intraday Target 387.933333333333
Intraday Target 489.06
Intraday Target 589.72

Daily price and volume Motilalamc Morealty

Date Closing Open Range Volume
Fri 19 December 2025 88.39 (1.67%) 87.37 86.81 - 88.60 0.4982 times
Thu 18 December 2025 86.94 (0.14%) 86.82 85.77 - 87.56 0.5072 times
Wed 17 December 2025 86.82 (-0.69%) 87.43 86.51 - 87.83 0.3662 times
Tue 16 December 2025 87.42 (-1.31%) 88.51 87.10 - 88.51 0.8653 times
Mon 15 December 2025 88.58 (-0.03%) 88.94 87.54 - 88.94 0.5368 times
Fri 12 December 2025 88.61 (1.4%) 87.92 87.49 - 88.75 1.3047 times
Thu 11 December 2025 87.39 (0.73%) 86.77 86.30 - 87.80 0.6032 times
Wed 10 December 2025 86.76 (-0.42%) 87.56 86.10 - 88.00 0.8272 times
Tue 09 December 2025 87.13 (1.01%) 87.92 85.20 - 87.92 1.0322 times
Mon 08 December 2025 86.26 (-3.59%) 90.14 85.90 - 90.15 3.459 times
Fri 05 December 2025 89.47 (0.36%) 89.98 88.89 - 90.40 0.9665 times

 Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 85.5 and 88.67

Weekly Target 184.53
Weekly Target 286.46
Weekly Target 387.7
Weekly Target 489.63
Weekly Target 590.87

Weekly price and volumes for Motilalamc Morealty

Date Closing Open Range Volume
Fri 19 December 2025 88.39 (-0.25%) 88.94 85.77 - 88.94 0.5212 times
Fri 12 December 2025 88.61 (-0.96%) 90.14 85.20 - 90.15 1.3578 times
Fri 05 December 2025 89.47 (-1.07%) 90.50 88.18 - 90.90 0.9267 times
Fri 28 November 2025 90.44 (-0.28%) 91.69 88.68 - 91.86 0.939 times
Fri 21 November 2025 90.69 (-3.47%) 94.42 90.29 - 95.14 0.9403 times
Fri 14 November 2025 93.95 (-0.97%) 94.74 93.47 - 95.50 0.734 times
Fri 07 November 2025 94.87 (-0.05%) 94.99 93.24 - 99.49 1.5069 times
Fri 31 October 2025 94.92 (1.03%) 94.30 94.19 - 96.32 1.7666 times
Fri 24 October 2025 93.95 (0.77%) 93.69 91.43 - 94.78 0.3869 times
Fri 17 October 2025 93.23 (3.77%) 90.28 88.50 - 94.13 0.9205 times
Fri 10 October 2025 89.84 (2.28%) 88.69 87.30 - 90.11 0.6895 times

 weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 83.95 and 89.65

Monthly Target 182.46
Monthly Target 285.43
Monthly Target 388.163333333333
Monthly Target 491.13
Monthly Target 593.86

Monthly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Fri 19 December 2025 88.39 (-2.27%) 90.50 85.20 - 90.90 1.121 times
Fri 28 November 2025 90.44 (-4.72%) 94.99 88.68 - 99.49 1.6461 times
Fri 31 October 2025 94.92 (9.19%) 87.36 86.93 - 96.32 1.5656 times
Tue 30 September 2025 86.93 (-0.41%) 87.29 86.50 - 93.25 0.8996 times
Fri 29 August 2025 87.29 (-4.28%) 91.20 87.05 - 92.94 0.5682 times
Thu 31 July 2025 91.19 (-7.62%) 99.10 90.51 - 100.55 1.1162 times
Mon 30 June 2025 98.71 (4.34%) 94.66 93.63 - 107.02 1.0922 times
Fri 30 May 2025 94.60 (7.12%) 88.80 81.04 - 95.90 0.8996 times
Wed 30 April 2025 88.31 (4.16%) 84.78 77.00 - 90.24 0.6296 times
Fri 28 March 2025 84.78 (5.91%) 81.65 78.40 - 88.74 0.4619 times
Fri 28 February 2025 80.05 (-12.94%) 95.00 78.80 - 97.50 0.4124 times

 monthly chart MotilalamcMorealty

Yearly price and charts MotilalamcMorealty

Strong yearly Stock price targets for MotilalamcMorealty MOREALTY are 67.69 and 97.71

Yearly Target 160.78
Yearly Target 274.59
Yearly Target 390.803333333333
Yearly Target 4104.61
Yearly Target 5120.82

Yearly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Fri 19 December 2025 88.39 (-15.93%) 105.14 77.00 - 107.02 1.431 times
Tue 31 December 2024 105.14 (0%) 85.79 85.30 - 115.79 0.569 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of MotilalamcMorealty

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMorealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MotilalamcMorealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMorealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMorealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMorealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.15 and MotilalamcMorealty MOREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.

MotilalamcMorealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period DMA value
5 day DMA 87.63
12 day DMA 87.74
20 day DMA 88.59
35 day DMA 90.97
50 day DMA 91.5
100 day DMA 90.53
150 day DMA 93.07
200 day DMA 90.92

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6887.3387.53
12 day EMA88.068888.19
20 day EMA88.7788.8189.01
35 day EMA89.6889.7689.93
50 day EMA90.8590.9591.11

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6387.6787.76
12 day SMA87.7487.7587.96
20 day SMA88.5988.7188.98
35 day SMA90.9791.1691.4
50 day SMA91.591.4991.53
100 day SMA90.5390.5990.69
150 day SMA93.0793.0993.11
200 day SMA90.9290.8890.86

Videos related to: MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top