ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong intraday Stock price targets for MotilalamcMorealty are 84.36 and 87.45

Intraday Target 183.66
Intraday Target 285.05
Intraday Target 386.75
Intraday Target 488.14
Intraday Target 589.84

Daily price and volume Motilalamc Morealty

Date Closing Open Range Volume
Mon 12 January 2026 86.44 (-1.28%) 88.39 85.36 - 88.45 1.346 times
Fri 09 January 2026 87.56 (-1.92%) 89.16 86.80 - 89.28 1.292 times
Thu 08 January 2026 89.27 (-1.7%) 91.26 89.15 - 91.79 0.92 times
Wed 07 January 2026 90.81 (-0.7%) 91.45 90.32 - 91.55 0.4961 times
Tue 06 January 2026 91.45 (-0.09%) 91.99 91.02 - 92.11 0.6704 times
Mon 05 January 2026 91.53 (2.05%) 89.69 89.15 - 91.75 2.6731 times
Fri 02 January 2026 89.69 (1.41%) 88.49 88.46 - 89.81 0.8649 times
Thu 01 January 2026 88.44 (0.71%) 88.25 87.23 - 88.58 0.3674 times
Wed 31 December 2025 87.82 (0.85%) 87.08 87.00 - 88.17 0.6387 times
Tue 30 December 2025 87.08 (-0.72%) 88.14 86.44 - 88.16 0.7315 times
Mon 29 December 2025 87.71 (-0.67%) 89.00 87.50 - 89.00 0.4065 times

 Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 84.36 and 87.45

Weekly Target 183.66
Weekly Target 285.05
Weekly Target 386.75
Weekly Target 488.14
Weekly Target 589.84

Weekly price and volumes for Motilalamc Morealty

Date Closing Open Range Volume
Mon 12 January 2026 86.44 (-1.28%) 88.39 85.36 - 88.45 0.3061 times
Fri 09 January 2026 87.56 (-2.37%) 89.69 86.80 - 92.11 1.3761 times
Fri 02 January 2026 89.69 (1.57%) 89.00 86.44 - 89.81 0.6842 times
Fri 26 December 2025 88.30 (-0.1%) 88.98 88.08 - 89.42 1.6851 times
Fri 19 December 2025 88.39 (-0.25%) 88.94 85.77 - 88.94 0.5721 times
Fri 12 December 2025 88.61 (-0.96%) 90.14 85.20 - 90.15 1.4905 times
Fri 05 December 2025 89.47 (-1.07%) 90.50 88.18 - 90.90 1.0173 times
Fri 28 November 2025 90.44 (-0.28%) 91.69 88.68 - 91.86 1.0308 times
Fri 21 November 2025 90.69 (-3.47%) 94.42 90.29 - 95.14 1.0321 times
Fri 14 November 2025 93.95 (-0.97%) 94.74 93.47 - 95.50 0.8057 times
Fri 07 November 2025 94.87 (-0.05%) 94.99 93.24 - 99.49 1.6542 times

 weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 82.53 and 89.28

Monthly Target 181.22
Monthly Target 283.83
Monthly Target 387.97
Monthly Target 490.58
Monthly Target 594.72

Monthly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Mon 12 January 2026 86.44 (-1.57%) 88.25 85.36 - 92.11 0.6485 times
Wed 31 December 2025 87.82 (-2.9%) 90.50 85.20 - 90.90 1.7083 times
Fri 28 November 2025 90.44 (-4.72%) 94.99 88.68 - 99.49 1.4948 times
Fri 31 October 2025 94.92 (9.19%) 87.36 86.93 - 96.32 1.4216 times
Tue 30 September 2025 86.93 (-0.41%) 87.29 86.50 - 93.25 0.8169 times
Fri 29 August 2025 87.29 (-4.28%) 91.20 87.05 - 92.94 0.5159 times
Thu 31 July 2025 91.19 (-7.62%) 99.10 90.51 - 100.55 1.0136 times
Mon 30 June 2025 98.71 (4.34%) 94.66 93.63 - 107.02 0.9918 times
Fri 30 May 2025 94.60 (7.12%) 88.80 81.04 - 95.90 0.8169 times
Wed 30 April 2025 88.31 (4.16%) 84.78 77.00 - 90.24 0.5717 times
Fri 28 March 2025 84.78 (5.91%) 81.65 78.40 - 88.74 0.4194 times

 monthly chart MotilalamcMorealty

Yearly price and charts MotilalamcMorealty

Strong yearly Stock price targets for MotilalamcMorealty MOREALTY are 82.53 and 89.28

Yearly Target 181.22
Yearly Target 283.83
Yearly Target 387.97
Yearly Target 490.58
Yearly Target 594.72

Yearly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Mon 12 January 2026 86.44 (-1.57%) 88.25 85.36 - 92.11 0.1268 times
Wed 31 December 2025 87.82 (-16.47%) 105.14 77.00 - 107.02 2.0942 times
Tue 31 December 2024 105.14 (0%) 85.79 85.30 - 115.79 0.779 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMorealty

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MotilalamcMorealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMorealty in short term and the sell signal is strong.

MotilalamcMorealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMorealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalamcMorealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.25 and MotilalamcMorealty MOREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.

MotilalamcMorealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period DMA value
5 day DMA 89.11
12 day DMA 88.84
20 day DMA 88.51
35 day DMA 88.68
50 day DMA 90.32
100 day DMA 90.34
150 day DMA 92.39
200 day DMA 91.42

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2889.290.02
12 day EMA88.7289.1489.43
20 day EMA88.8689.1289.28
35 day EMA89.7189.990.04
50 day EMA90.5690.7390.86

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1190.1290.55
12 day SMA88.8489.0589.12
20 day SMA88.5188.6288.61
35 day SMA88.6888.888.94
50 day SMA90.3290.590.65
100 day SMA90.3490.3890.38
150 day SMA92.3992.592.58
200 day SMA91.4291.4291.41

Videos related to: MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top