ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong intraday Stock price targets for MotilalamcMorealty are 83.25 and 85.18

Intraday Target 181.74
Intraday Target 282.82
Intraday Target 383.673333333333
Intraday Target 484.75
Intraday Target 585.6

Daily price and volume Motilalamc Morealty

Date Closing Open Range Volume
Tue 03 November 2026 83.89 (1.93%) 82.80 82.60 - 84.53 0.5255 times
Mon 02 November 2026 82.30 (0.96%) 82.07 81.44 - 82.75 0.6043 times
Fri 30 October 2026 81.52 (-0.89%) 82.53 81.15 - 82.59 0.8526 times
Thu 29 October 2026 82.25 (2.45%) 80.28 79.90 - 83.56 3.3187 times
Wed 28 October 2026 80.28 (-0.51%) 80.48 80.00 - 80.85 0.1783 times
Tue 27 October 2026 80.69 (2.04%) 79.08 78.25 - 81.21 1.0889 times
Mon 26 October 2026 79.08 (0.69%) 78.54 77.31 - 79.58 0.6128 times
Fri 23 October 2026 78.54 (-2.39%) 81.04 77.58 - 81.04 1.0439 times
Thu 22 October 2026 80.46 (-0.38%) 80.31 79.83 - 81.57 0.9648 times
Wed 21 October 2026 80.77 (-1.07%) 82.36 80.10 - 82.96 0.8104 times
Mon 19 October 2026 81.64 (-1.72%) 83.48 81.01 - 83.74 0.3927 times

 Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 82.67 and 85.76

Weekly Target 180.2
Weekly Target 282.04
Weekly Target 383.286666666667
Weekly Target 485.13
Weekly Target 586.38

Weekly price and volumes for Motilalamc Morealty

Date Closing Open Range Volume
Tue 03 November 2026 83.89 (2.91%) 82.07 81.44 - 84.53 0.1929 times
Fri 30 October 2026 81.52 (3.79%) 78.54 77.31 - 83.56 1.0334 times
Fri 23 October 2026 78.54 (-5.45%) 83.48 77.58 - 83.74 0.5485 times
Fri 16 October 2026 83.07 (3.42%) 80.32 80.32 - 83.75 0.4137 times
Fri 09 October 2026 80.32 (-4.72%) 83.36 79.90 - 85.34 0.5451 times
Thu 01 October 2026 84.30 (-3.18%) 87.07 82.70 - 87.07 0.5289 times
Fri 25 September 2026 87.07 (2.11%) 85.27 84.54 - 88.06 0.6317 times
Fri 18 September 2026 85.27 (0.07%) 86.06 80.92 - 86.59 0.6051 times
Fri 11 September 2026 85.21 (-6.2%) 94.00 83.51 - 97.00 2.7847 times
Fri 04 September 2026 90.84 (0.02%) 93.00 87.00 - 93.50 2.716 times
Fri 28 August 2026 90.82 (-0.43%) 91.66 90.69 - 92.88 0.6405 times

 weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 82.67 and 85.76

Monthly Target 180.2
Monthly Target 282.04
Monthly Target 383.286666666667
Monthly Target 485.13
Monthly Target 586.38

Monthly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Tue 03 November 2026 83.89 (2.91%) 82.07 81.44 - 84.53 0.0357 times
Fri 30 October 2026 81.52 (-3.92%) 84.85 77.31 - 85.41 0.5055 times
Wed 30 September 2026 84.85 (-5.77%) 93.50 80.92 - 97.00 1.1783 times
Mon 31 August 2026 90.05 (-0.29%) 91.30 88.08 - 93.00 0.8227 times
Fri 31 July 2026 90.31 (9.14%) 83.00 82.91 - 95.83 1.8172 times
Tue 30 June 2026 82.75 (6.44%) 78.53 73.88 - 83.60 0.998 times
Fri 29 May 2026 77.74 (-2.15%) 80.55 73.50 - 82.88 1.3828 times
Thu 30 April 2026 79.45 (22.38%) 65.40 64.00 - 81.49 1.3443 times
Mon 30 March 2026 64.92 (-16.95%) 78.69 64.82 - 78.69 1.0352 times
Fri 27 February 2026 78.17 (-0.13%) 78.66 74.79 - 85.37 0.8803 times
Fri 30 January 2026 78.27 (-10.87%) 88.25 74.39 - 92.11 1.3572 times

 monthly chart MotilalamcMorealty

Yearly price and charts MotilalamcMorealty

Strong yearly Stock price targets for MotilalamcMorealty MOREALTY are 57.45 and 90.45

Yearly Target 148.63
Yearly Target 266.26
Yearly Target 381.63
Yearly Target 499.26
Yearly Target 5114.63

Yearly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Tue 03 November 2026 83.89 (-4.48%) 88.25 64.00 - 97.00 1.695 times
Wed 31 December 2025 87.82 (-16.47%) 105.14 77.00 - 107.02 0.9512 times
Tue 31 December 2024 105.14 (0%) 85.79 85.30 - 115.79 0.3539 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMorealty

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotilalamcMorealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MotilalamcMorealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMorealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMorealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalamcMorealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.2 and MotilalamcMorealty MOREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.

MotilalamcMorealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period DMA value
5 day DMA 82.05
12 day DMA 81.21
20 day DMA 81.56
35 day DMA 83.04
50 day DMA 85.2
100 day DMA 86.42
150 day DMA 83.08
200 day DMA 81.9

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA82.381.5181.11
12 day EMA81.881.4281.26
20 day EMA82.1781.9981.96
35 day EMA83.5983.5783.65
50 day EMA85.3285.3885.51

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0581.4180.76
12 day SMA81.2181.1281.15
20 day SMA81.5681.5681.66
35 day SMA83.0483.1583.31
50 day SMA85.285.3585.49
100 day SMA86.4286.3386.27
150 day SMA83.0882.9782.86
200 day SMA81.981.9281.95

Videos related to: MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top