MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOREALTY
- Forcast & Targets MOREALTY
- MOREALTY Experts view
- Tomorrow's Movement MOREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMorealty
Strong intraday Stock price targets for MotilalamcMorealty are 87.6 and 89.39
| Intraday Target 1 | 86.14 |
| Intraday Target 2 | 87.27 |
| Intraday Target 3 | 87.933333333333 |
| Intraday Target 4 | 89.06 |
| Intraday Target 5 | 89.72 |
Daily price and volume Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.39 (1.67%) | 87.37 | 86.81 - 88.60 | 0.4982 times | Thu 18 December 2025 | 86.94 (0.14%) | 86.82 | 85.77 - 87.56 | 0.5072 times | Wed 17 December 2025 | 86.82 (-0.69%) | 87.43 | 86.51 - 87.83 | 0.3662 times | Tue 16 December 2025 | 87.42 (-1.31%) | 88.51 | 87.10 - 88.51 | 0.8653 times | Mon 15 December 2025 | 88.58 (-0.03%) | 88.94 | 87.54 - 88.94 | 0.5368 times | Fri 12 December 2025 | 88.61 (1.4%) | 87.92 | 87.49 - 88.75 | 1.3047 times | Thu 11 December 2025 | 87.39 (0.73%) | 86.77 | 86.30 - 87.80 | 0.6032 times | Wed 10 December 2025 | 86.76 (-0.42%) | 87.56 | 86.10 - 88.00 | 0.8272 times | Tue 09 December 2025 | 87.13 (1.01%) | 87.92 | 85.20 - 87.92 | 1.0322 times | Mon 08 December 2025 | 86.26 (-3.59%) | 90.14 | 85.90 - 90.15 | 3.459 times | Fri 05 December 2025 | 89.47 (0.36%) | 89.98 | 88.89 - 90.40 | 0.9665 times |
Weekly price and charts MotilalamcMorealty
Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 85.5 and 88.67
| Weekly Target 1 | 84.53 |
| Weekly Target 2 | 86.46 |
| Weekly Target 3 | 87.7 |
| Weekly Target 4 | 89.63 |
| Weekly Target 5 | 90.87 |
Weekly price and volumes for Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.39 (-0.25%) | 88.94 | 85.77 - 88.94 | 0.5212 times | Fri 12 December 2025 | 88.61 (-0.96%) | 90.14 | 85.20 - 90.15 | 1.3578 times | Fri 05 December 2025 | 89.47 (-1.07%) | 90.50 | 88.18 - 90.90 | 0.9267 times | Fri 28 November 2025 | 90.44 (-0.28%) | 91.69 | 88.68 - 91.86 | 0.939 times | Fri 21 November 2025 | 90.69 (-3.47%) | 94.42 | 90.29 - 95.14 | 0.9403 times | Fri 14 November 2025 | 93.95 (-0.97%) | 94.74 | 93.47 - 95.50 | 0.734 times | Fri 07 November 2025 | 94.87 (-0.05%) | 94.99 | 93.24 - 99.49 | 1.5069 times | Fri 31 October 2025 | 94.92 (1.03%) | 94.30 | 94.19 - 96.32 | 1.7666 times | Fri 24 October 2025 | 93.95 (0.77%) | 93.69 | 91.43 - 94.78 | 0.3869 times | Fri 17 October 2025 | 93.23 (3.77%) | 90.28 | 88.50 - 94.13 | 0.9205 times | Fri 10 October 2025 | 89.84 (2.28%) | 88.69 | 87.30 - 90.11 | 0.6895 times |
Monthly price and charts MotilalamcMorealty
Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 83.95 and 89.65
| Monthly Target 1 | 82.46 |
| Monthly Target 2 | 85.43 |
| Monthly Target 3 | 88.163333333333 |
| Monthly Target 4 | 91.13 |
| Monthly Target 5 | 93.86 |
Monthly price and volumes Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.39 (-2.27%) | 90.50 | 85.20 - 90.90 | 1.121 times | Fri 28 November 2025 | 90.44 (-4.72%) | 94.99 | 88.68 - 99.49 | 1.6461 times | Fri 31 October 2025 | 94.92 (9.19%) | 87.36 | 86.93 - 96.32 | 1.5656 times | Tue 30 September 2025 | 86.93 (-0.41%) | 87.29 | 86.50 - 93.25 | 0.8996 times | Fri 29 August 2025 | 87.29 (-4.28%) | 91.20 | 87.05 - 92.94 | 0.5682 times | Thu 31 July 2025 | 91.19 (-7.62%) | 99.10 | 90.51 - 100.55 | 1.1162 times | Mon 30 June 2025 | 98.71 (4.34%) | 94.66 | 93.63 - 107.02 | 1.0922 times | Fri 30 May 2025 | 94.60 (7.12%) | 88.80 | 81.04 - 95.90 | 0.8996 times | Wed 30 April 2025 | 88.31 (4.16%) | 84.78 | 77.00 - 90.24 | 0.6296 times | Fri 28 March 2025 | 84.78 (5.91%) | 81.65 | 78.40 - 88.74 | 0.4619 times | Fri 28 February 2025 | 80.05 (-12.94%) | 95.00 | 78.80 - 97.50 | 0.4124 times |
Yearly price and charts MotilalamcMorealty
Strong yearly Stock price targets for MotilalamcMorealty MOREALTY are 67.69 and 97.71
| Yearly Target 1 | 60.78 |
| Yearly Target 2 | 74.59 |
| Yearly Target 3 | 90.803333333333 |
| Yearly Target 4 | 104.61 |
| Yearly Target 5 | 120.82 |
Yearly price and volumes Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.39 (-15.93%) | 105.14 | 77.00 - 107.02 | 1.431 times | Tue 31 December 2024 | 105.14 (0%) | 85.79 | 85.30 - 115.79 | 0.569 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMorealty
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMorealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotilalamcMorealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMorealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMorealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMorealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.15 and MotilalamcMorealty MOREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.
MotilalamcMorealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY
DMA (daily moving average) of Motilalamc Morealty MOREALTY
| DMA period | DMA value |
| 5 day DMA | 87.63 |
| 12 day DMA | 87.74 |
| 20 day DMA | 88.59 |
| 35 day DMA | 90.97 |
| 50 day DMA | 91.5 |
| 100 day DMA | 90.53 |
| 150 day DMA | 93.07 |
| 200 day DMA | 90.92 |
EMA (exponential moving average) of Motilalamc Morealty MOREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.68 | 87.33 | 87.53 |
| 12 day EMA | 88.06 | 88 | 88.19 |
| 20 day EMA | 88.77 | 88.81 | 89.01 |
| 35 day EMA | 89.68 | 89.76 | 89.93 |
| 50 day EMA | 90.85 | 90.95 | 91.11 |
SMA (simple moving average) of Motilalamc Morealty MOREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.63 | 87.67 | 87.76 |
| 12 day SMA | 87.74 | 87.75 | 87.96 |
| 20 day SMA | 88.59 | 88.71 | 88.98 |
| 35 day SMA | 90.97 | 91.16 | 91.4 |
| 50 day SMA | 91.5 | 91.49 | 91.53 |
| 100 day SMA | 90.53 | 90.59 | 90.69 |
| 150 day SMA | 93.07 | 93.09 | 93.11 |
| 200 day SMA | 90.92 | 90.88 | 90.86 |


