MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOREALTY
- Forcast & Targets MOREALTY
- MOREALTY Experts view
- Tomorrow's Movement MOREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMorealty
Strong intraday Stock price targets for MotilalamcMorealty are 77.89 and 80.24
Intraday Target 1 | 77.29 |
Intraday Target 2 | 78.49 |
Intraday Target 3 | 79.643333333333 |
Intraday Target 4 | 80.84 |
Intraday Target 5 | 81.99 |
Daily price and volume Motilalamc Morealty
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 79.68 (2.4%) | 79.74 | 78.45 - 80.80 | 0.6942 times |
Mon 07 April 2025 | 77.81 (-5.66%) | 82.01 | 77.00 - 82.01 | 2.0556 times |
Fri 04 April 2025 | 82.48 (-3.49%) | 85.79 | 81.55 - 85.79 | 1.0753 times |
Thu 03 April 2025 | 85.46 (0.14%) | 84.50 | 84.11 - 85.81 | 0.5182 times |
Wed 02 April 2025 | 85.34 (3.29%) | 82.85 | 82.21 - 85.50 | 0.8709 times |
Tue 01 April 2025 | 82.62 (-2.55%) | 84.78 | 82.10 - 84.88 | 1.4389 times |
Fri 28 March 2025 | 84.78 (-1.65%) | 85.52 | 84.51 - 87.79 | 0.982 times |
Thu 27 March 2025 | 86.20 (1.25%) | 85.16 | 84.36 - 86.99 | 0.6875 times |
Wed 26 March 2025 | 85.14 (-1.21%) | 86.22 | 84.85 - 87.76 | 0.6074 times |
Tue 25 March 2025 | 86.18 (-1.45%) | 87.45 | 85.90 - 88.74 | 1.07 times |
Mon 24 March 2025 | 87.45 (1.31%) | 86.50 | 86.32 - 88.28 | 1.3055 times |
Weekly price and charts MotilalamcMorealty
Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 75.84 and 80.85
Weekly Target 1 | 74.55 |
Weekly Target 2 | 77.12 |
Weekly Target 3 | 79.563333333333 |
Weekly Target 4 | 82.13 |
Weekly Target 5 | 84.57 |
Weekly price and volumes for Motilalamc Morealty
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 79.68 (-3.39%) | 82.01 | 77.00 - 82.01 | 0.7007 times |
Fri 04 April 2025 | 82.48 (-2.71%) | 84.78 | 81.55 - 85.81 | 0.9946 times |
Fri 28 March 2025 | 84.78 (-1.78%) | 86.50 | 84.36 - 88.74 | 1.1855 times |
Fri 21 March 2025 | 86.32 (7.67%) | 80.49 | 79.21 - 87.70 | 1.4072 times |
Thu 13 March 2025 | 80.17 (-1.92%) | 81.75 | 79.00 - 84.46 | 0.7854 times |
Fri 07 March 2025 | 81.74 (2.11%) | 81.65 | 78.40 - 85.00 | 1.0093 times |
Fri 28 February 2025 | 80.05 (-5.19%) | 83.65 | 78.80 - 84.69 | 0.6009 times |
Fri 21 February 2025 | 84.43 (1.25%) | 84.85 | 80.76 - 86.59 | 0.6081 times |
Fri 14 February 2025 | 83.39 (-9.2%) | 92.78 | 82.00 - 92.78 | 1.6247 times |
Fri 07 February 2025 | 91.84 (-0.12%) | 95.00 | 91.17 - 97.50 | 1.0837 times |
Fri 31 January 2025 | 91.95 (7.53%) | 87.22 | 84.10 - 92.49 | 1.5213 times |
Monthly price and charts MotilalamcMorealty
Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 73.94 and 82.75
Monthly Target 1 | 72.02 |
Monthly Target 2 | 75.85 |
Monthly Target 3 | 80.83 |
Monthly Target 4 | 84.66 |
Monthly Target 5 | 89.64 |
Monthly price and volumes Motilalamc Morealty
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 79.68 (-6.02%) | 84.78 | 77.00 - 85.81 | 0.3409 times |
Fri 28 March 2025 | 84.78 (5.91%) | 81.65 | 78.40 - 88.74 | 0.8823 times |
Fri 28 February 2025 | 80.05 (-12.94%) | 95.00 | 78.80 - 97.50 | 0.7877 times |
Fri 31 January 2025 | 91.95 (-12.55%) | 105.14 | 84.10 - 106.91 | 1.3138 times |
Tue 31 December 2024 | 105.14 (2.98%) | 102.10 | 100.51 - 113.50 | 1.2392 times |
Fri 29 November 2024 | 102.10 (2.19%) | 101.49 | 93.10 - 104.59 | 0.8073 times |
Thu 31 October 2024 | 99.91 (-9.27%) | 111.44 | 95.66 - 111.44 | 1.2109 times |
Mon 30 September 2024 | 110.12 (4.71%) | 105.21 | 100.87 - 113.80 | 1.1445 times |
Fri 30 August 2024 | 105.17 (-4.28%) | 109.88 | 98.80 - 110.50 | 1.3171 times |
Wed 31 July 2024 | 109.87 (-0.7%) | 111.82 | 104.60 - 113.75 | 0.9563 times |
Fri 28 June 2024 | 110.64 (8.42%) | 103.99 | 95.23 - 115.79 | 1.0246 times |
Yearly price and charts MotilalamcMorealty
Strong yearly Stock price targets for MotilalamcMorealty MOREALTY are 63.39 and 93.3
Yearly Target 1 | 57.95 |
Yearly Target 2 | 68.82 |
Yearly Target 3 | 87.863333333333 |
Yearly Target 4 | 98.73 |
Yearly Target 5 | 117.77 |
Yearly price and volumes Motilalamc Morealty
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 79.68 (-24.22%) | 105.14 | 77.00 - 106.91 | 0.5548 times |
Tue 31 December 2024 | 105.14 (0%) | 85.79 | 85.30 - 115.79 | 1.4452 times |
Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMorealty
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.89
Munafa value: 19 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMorealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalamcMorealty in short term and the sell signal is strong.
MotilalamcMorealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMorealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalamcMorealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.79 and MotilalamcMorealty MOREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.
MotilalamcMorealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY
DMA (daily moving average) of Motilalamc Morealty MOREALTY
DMA period | DMA value |
5 day DMA | 82.15 |
12 day DMA | 84.12 |
20 day DMA | 83.28 |
35 day DMA | 83.05 |
50 day DMA | 84.92 |
100 day DMA | 93.46 |
150 day DMA | 96.94 |
200 day DMA | 99.41 |
EMA (exponential moving average) of Motilalamc Morealty MOREALTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.25 | 82.04 | 84.15 |
12 day EMA | 82.75 | 83.31 | 84.31 |
20 day EMA | 83.24 | 83.62 | 84.23 |
35 day EMA | 84.35 | 84.63 | 85.03 |
50 day EMA | 85.1 | 85.32 | 85.63 |
SMA (simple moving average) of Motilalamc Morealty MOREALTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.15 | 82.74 | 84.14 |
12 day SMA | 84.12 | 84.59 | 85.13 |
20 day SMA | 83.28 | 83.38 | 83.63 |
35 day SMA | 83.05 | 83.2 | 83.38 |
50 day SMA | 84.92 | 85.08 | 85.26 |
100 day SMA | 93.46 | 93.6 | 93.8 |
150 day SMA | 96.94 | 97.1 | 97.28 |
200 day SMA | 99.41 | 99.56 | 99.72 |