MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOREALTY
- Forcast & Targets MOREALTY
- MOREALTY Experts view
- Tomorrow's Movement MOREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMorealty
Strong intraday Stock price targets for MotilalamcMorealty are 83.58 and 85.94
| Intraday Target 1 | 83.1 |
| Intraday Target 2 | 84.05 |
| Intraday Target 3 | 85.456666666667 |
| Intraday Target 4 | 86.41 |
| Intraday Target 5 | 87.82 |
Daily price and volume Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 85.01 (-0.9%) | 86.86 | 84.50 - 86.86 | 1.0366 times | Tue 13 January 2026 | 85.78 (-0.76%) | 87.00 | 84.96 - 87.26 | 1.0711 times | Mon 12 January 2026 | 86.44 (-1.28%) | 88.39 | 85.36 - 88.45 | 1.2309 times | Fri 09 January 2026 | 87.56 (-1.92%) | 89.16 | 86.80 - 89.28 | 1.1815 times | Thu 08 January 2026 | 89.27 (-1.7%) | 91.26 | 89.15 - 91.79 | 0.8414 times | Wed 07 January 2026 | 90.81 (-0.7%) | 91.45 | 90.32 - 91.55 | 0.4537 times | Tue 06 January 2026 | 91.45 (-0.09%) | 91.99 | 91.02 - 92.11 | 0.6131 times | Mon 05 January 2026 | 91.53 (2.05%) | 89.69 | 89.15 - 91.75 | 2.4447 times | Fri 02 January 2026 | 89.69 (1.41%) | 88.49 | 88.46 - 89.81 | 0.791 times | Thu 01 January 2026 | 88.44 (0.71%) | 88.25 | 87.23 - 88.58 | 0.336 times | Wed 31 December 2025 | 87.82 (0.85%) | 87.08 | 87.00 - 88.17 | 0.5841 times |
Weekly price and charts MotilalamcMorealty
Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 82.78 and 86.73
| Weekly Target 1 | 82.04 |
| Weekly Target 2 | 83.52 |
| Weekly Target 3 | 85.986666666667 |
| Weekly Target 4 | 87.47 |
| Weekly Target 5 | 89.94 |
Weekly price and volumes for Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 85.01 (-2.91%) | 88.39 | 84.50 - 88.45 | 0.7888 times | Fri 09 January 2026 | 87.56 (-2.37%) | 89.69 | 86.80 - 92.11 | 1.3075 times | Fri 02 January 2026 | 89.69 (1.57%) | 89.00 | 86.44 - 89.81 | 0.6501 times | Fri 26 December 2025 | 88.30 (-0.1%) | 88.98 | 88.08 - 89.42 | 1.6012 times | Fri 19 December 2025 | 88.39 (-0.25%) | 88.94 | 85.77 - 88.94 | 0.5436 times | Fri 12 December 2025 | 88.61 (-0.96%) | 90.14 | 85.20 - 90.15 | 1.4163 times | Fri 05 December 2025 | 89.47 (-1.07%) | 90.50 | 88.18 - 90.90 | 0.9666 times | Fri 28 November 2025 | 90.44 (-0.28%) | 91.69 | 88.68 - 91.86 | 0.9794 times | Fri 21 November 2025 | 90.69 (-3.47%) | 94.42 | 90.29 - 95.14 | 0.9807 times | Fri 14 November 2025 | 93.95 (-0.97%) | 94.74 | 93.47 - 95.50 | 0.7656 times | Fri 07 November 2025 | 94.87 (-0.05%) | 94.99 | 93.24 - 99.49 | 1.5718 times |
Monthly price and charts MotilalamcMorealty
Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 80.95 and 88.56
| Monthly Target 1 | 79.6 |
| Monthly Target 2 | 82.3 |
| Monthly Target 3 | 87.206666666667 |
| Monthly Target 4 | 89.91 |
| Monthly Target 5 | 94.82 |
Monthly price and volumes Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 85.01 (-3.2%) | 88.25 | 84.50 - 92.11 | 0.8078 times | Wed 31 December 2025 | 87.82 (-2.9%) | 90.50 | 85.20 - 90.90 | 1.6793 times | Fri 28 November 2025 | 90.44 (-4.72%) | 94.99 | 88.68 - 99.49 | 1.4693 times | Fri 31 October 2025 | 94.92 (9.19%) | 87.36 | 86.93 - 96.32 | 1.3974 times | Tue 30 September 2025 | 86.93 (-0.41%) | 87.29 | 86.50 - 93.25 | 0.803 times | Fri 29 August 2025 | 87.29 (-4.28%) | 91.20 | 87.05 - 92.94 | 0.5071 times | Thu 31 July 2025 | 91.19 (-7.62%) | 99.10 | 90.51 - 100.55 | 0.9963 times | Mon 30 June 2025 | 98.71 (4.34%) | 94.66 | 93.63 - 107.02 | 0.9749 times | Fri 30 May 2025 | 94.60 (7.12%) | 88.80 | 81.04 - 95.90 | 0.803 times | Wed 30 April 2025 | 88.31 (4.16%) | 84.78 | 77.00 - 90.24 | 0.562 times | Fri 28 March 2025 | 84.78 (5.91%) | 81.65 | 78.40 - 88.74 | 0.4123 times |
Yearly price and charts MotilalamcMorealty
Strong yearly Stock price targets for MotilalamcMorealty MOREALTY are 80.95 and 88.56
| Yearly Target 1 | 79.6 |
| Yearly Target 2 | 82.3 |
| Yearly Target 3 | 87.206666666667 |
| Yearly Target 4 | 89.91 |
| Yearly Target 5 | 94.82 |
Yearly price and volumes Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 85.01 (-3.2%) | 88.25 | 84.50 - 92.11 | 0.1589 times | Wed 31 December 2025 | 87.82 (-16.47%) | 105.14 | 77.00 - 107.02 | 2.0708 times | Tue 31 December 2024 | 105.14 (0%) | 85.79 | 85.30 - 115.79 | 0.7703 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMorealty
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMorealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMorealty in short term and the sell signal is strong.
MotilalamcMorealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMorealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMorealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.67 and MotilalamcMorealty MOREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.
MotilalamcMorealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY
DMA (daily moving average) of Motilalamc Morealty MOREALTY
| DMA period | DMA value |
| 5 day DMA | 86.81 |
| 12 day DMA | 88.41 |
| 20 day DMA | 88.25 |
| 35 day DMA | 88.45 |
| 50 day DMA | 89.9 |
| 100 day DMA | 90.23 |
| 150 day DMA | 92.15 |
| 200 day DMA | 91.4 |
EMA (exponential moving average) of Motilalamc Morealty MOREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.64 | 87.45 | 88.28 |
| 12 day EMA | 87.77 | 88.27 | 88.72 |
| 20 day EMA | 88.24 | 88.58 | 88.87 |
| 35 day EMA | 89.26 | 89.51 | 89.73 |
| 50 day EMA | 90.03 | 90.23 | 90.41 |
SMA (simple moving average) of Motilalamc Morealty MOREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.81 | 87.97 | 89.11 |
| 12 day SMA | 88.41 | 88.63 | 88.84 |
| 20 day SMA | 88.25 | 88.37 | 88.51 |
| 35 day SMA | 88.45 | 88.6 | 88.68 |
| 50 day SMA | 89.9 | 90.14 | 90.32 |
| 100 day SMA | 90.23 | 90.29 | 90.34 |
| 150 day SMA | 92.15 | 92.27 | 92.39 |
| 200 day SMA | 91.4 | 91.41 | 91.42 |


