MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong intraday Stock price targets for MotilalamcMorealty are 77.89 and 80.24

Intraday Target 177.29
Intraday Target 278.49
Intraday Target 379.643333333333
Intraday Target 480.84
Intraday Target 581.99

Daily price and volume Motilalamc Morealty

Date Closing Open Range Volume
Tue 08 April 2025 79.68 (2.4%) 79.74 78.45 - 80.80 0.6942 times
Mon 07 April 2025 77.81 (-5.66%) 82.01 77.00 - 82.01 2.0556 times
Fri 04 April 2025 82.48 (-3.49%) 85.79 81.55 - 85.79 1.0753 times
Thu 03 April 2025 85.46 (0.14%) 84.50 84.11 - 85.81 0.5182 times
Wed 02 April 2025 85.34 (3.29%) 82.85 82.21 - 85.50 0.8709 times
Tue 01 April 2025 82.62 (-2.55%) 84.78 82.10 - 84.88 1.4389 times
Fri 28 March 2025 84.78 (-1.65%) 85.52 84.51 - 87.79 0.982 times
Thu 27 March 2025 86.20 (1.25%) 85.16 84.36 - 86.99 0.6875 times
Wed 26 March 2025 85.14 (-1.21%) 86.22 84.85 - 87.76 0.6074 times
Tue 25 March 2025 86.18 (-1.45%) 87.45 85.90 - 88.74 1.07 times
Mon 24 March 2025 87.45 (1.31%) 86.50 86.32 - 88.28 1.3055 times

 Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 75.84 and 80.85

Weekly Target 174.55
Weekly Target 277.12
Weekly Target 379.563333333333
Weekly Target 482.13
Weekly Target 584.57

Weekly price and volumes for Motilalamc Morealty

Date Closing Open Range Volume
Tue 08 April 2025 79.68 (-3.39%) 82.01 77.00 - 82.01 0.7007 times
Fri 04 April 2025 82.48 (-2.71%) 84.78 81.55 - 85.81 0.9946 times
Fri 28 March 2025 84.78 (-1.78%) 86.50 84.36 - 88.74 1.1855 times
Fri 21 March 2025 86.32 (7.67%) 80.49 79.21 - 87.70 1.4072 times
Thu 13 March 2025 80.17 (-1.92%) 81.75 79.00 - 84.46 0.7854 times
Fri 07 March 2025 81.74 (2.11%) 81.65 78.40 - 85.00 1.0093 times
Fri 28 February 2025 80.05 (-5.19%) 83.65 78.80 - 84.69 0.6009 times
Fri 21 February 2025 84.43 (1.25%) 84.85 80.76 - 86.59 0.6081 times
Fri 14 February 2025 83.39 (-9.2%) 92.78 82.00 - 92.78 1.6247 times
Fri 07 February 2025 91.84 (-0.12%) 95.00 91.17 - 97.50 1.0837 times
Fri 31 January 2025 91.95 (7.53%) 87.22 84.10 - 92.49 1.5213 times

 weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 73.94 and 82.75

Monthly Target 172.02
Monthly Target 275.85
Monthly Target 380.83
Monthly Target 484.66
Monthly Target 589.64

Monthly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Tue 08 April 2025 79.68 (-6.02%) 84.78 77.00 - 85.81 0.3409 times
Fri 28 March 2025 84.78 (5.91%) 81.65 78.40 - 88.74 0.8823 times
Fri 28 February 2025 80.05 (-12.94%) 95.00 78.80 - 97.50 0.7877 times
Fri 31 January 2025 91.95 (-12.55%) 105.14 84.10 - 106.91 1.3138 times
Tue 31 December 2024 105.14 (2.98%) 102.10 100.51 - 113.50 1.2392 times
Fri 29 November 2024 102.10 (2.19%) 101.49 93.10 - 104.59 0.8073 times
Thu 31 October 2024 99.91 (-9.27%) 111.44 95.66 - 111.44 1.2109 times
Mon 30 September 2024 110.12 (4.71%) 105.21 100.87 - 113.80 1.1445 times
Fri 30 August 2024 105.17 (-4.28%) 109.88 98.80 - 110.50 1.3171 times
Wed 31 July 2024 109.87 (-0.7%) 111.82 104.60 - 113.75 0.9563 times
Fri 28 June 2024 110.64 (8.42%) 103.99 95.23 - 115.79 1.0246 times

 monthly chart MotilalamcMorealty

Yearly price and charts MotilalamcMorealty

Strong yearly Stock price targets for MotilalamcMorealty MOREALTY are 63.39 and 93.3

Yearly Target 157.95
Yearly Target 268.82
Yearly Target 387.863333333333
Yearly Target 498.73
Yearly Target 5117.77

Yearly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Tue 08 April 2025 79.68 (-24.22%) 105.14 77.00 - 106.91 0.5548 times
Tue 31 December 2024 105.14 (0%) 85.79 85.30 - 115.79 1.4452 times
Wed 09 April 2025 (0%) - 0 times

Indicator Analysis of MotilalamcMorealty

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.89

Munafa value: 19 as on Tue 08 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMorealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MotilalamcMorealty in short term and the sell signal is strong.

MotilalamcMorealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMorealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotilalamcMorealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.79 and MotilalamcMorealty MOREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.

MotilalamcMorealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period DMA value
5 day DMA 82.15
12 day DMA 84.12
20 day DMA 83.28
35 day DMA 83.05
50 day DMA 84.92
100 day DMA 93.46
150 day DMA 96.94
200 day DMA 99.41

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2582.0484.15
12 day EMA82.7583.3184.31
20 day EMA83.2483.6284.23
35 day EMA84.3584.6385.03
50 day EMA85.185.3285.63

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1582.7484.14
12 day SMA84.1284.5985.13
20 day SMA83.2883.3883.63
35 day SMA83.0583.283.38
50 day SMA84.9285.0885.26
100 day SMA93.4693.693.8
150 day SMA96.9497.197.28
200 day SMA99.4199.5699.72

Videos related to: MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22535.85 at (15:45 08 Tue April)

0% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 50511.00 at (15:45 08 Tue April)

0% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24301.50 at (15:45 08 Tue April)

0% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Sbi Cards & Pay Ser Ltd 3.61% at 846.500 Jio Fin Services Ltd 3.6% at 224.810 Cholamandalam Investment and Finance Company Limited 3.49% at 1463.300 Biocon Limited 3.28% at 322.300 8.20 Ncd05mar27 Fv 1000 3.15% at 207.010 View full list of current gainers

Back to top