ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong intraday Stock price targets for MotilalamcMorealty are 78.67 and 81.69

Intraday Target 178.14
Intraday Target 279.2
Intraday Target 381.16
Intraday Target 482.22
Intraday Target 584.18

Daily price and volume Motilalamc Morealty

Date Closing Open Range Volume
Thu 08 October 2026 80.26 (-3.03%) 81.84 80.10 - 83.12 1.5897 times
Wed 07 October 2026 82.77 (-1.42%) 83.96 82.55 - 84.02 0.7254 times
Tue 06 October 2026 83.96 (0.08%) 82.95 82.95 - 84.63 0.4461 times
Mon 05 October 2026 83.89 (-0.49%) 83.36 82.61 - 85.34 1.1214 times
Thu 01 October 2026 84.30 (-0.65%) 84.85 82.70 - 85.41 1.5502 times
Wed 30 September 2026 84.85 (0.4%) 84.79 84.00 - 85.84 0.8228 times
Tue 29 September 2026 84.51 (-0.96%) 85.34 84.27 - 85.58 0.6829 times
Mon 28 September 2026 85.33 (-2%) 87.07 85.07 - 87.07 1.2895 times
Fri 25 September 2026 87.07 (0.58%) 86.49 86.33 - 87.50 0.7402 times
Thu 24 September 2026 86.57 (-0.77%) 87.14 86.21 - 88.06 1.0319 times
Wed 23 September 2026 87.24 (1.35%) 86.54 86.41 - 87.85 1.5577 times

 Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 77.56 and 82.8

Weekly Target 176.66
Weekly Target 278.46
Weekly Target 381.9
Weekly Target 483.7
Weekly Target 587.14

Weekly price and volumes for Motilalamc Morealty

Date Closing Open Range Volume
Thu 08 October 2026 80.26 (-4.79%) 83.36 80.10 - 85.34 0.4122 times
Thu 01 October 2026 84.30 (-3.18%) 87.07 82.70 - 87.07 0.4613 times
Fri 25 September 2026 87.07 (2.11%) 85.27 84.54 - 88.06 0.551 times
Fri 18 September 2026 85.27 (0.07%) 86.06 80.92 - 86.59 0.5278 times
Fri 11 September 2026 85.21 (-6.2%) 94.00 83.51 - 97.00 2.429 times
Fri 04 September 2026 90.84 (0.02%) 93.00 87.00 - 93.50 2.369 times
Fri 28 August 2026 90.82 (-0.43%) 91.66 90.69 - 92.88 0.5586 times
Fri 21 August 2026 91.21 (1.72%) 88.74 88.73 - 92.27 0.9108 times
Fri 14 August 2026 89.67 (0.72%) 89.49 88.08 - 90.97 0.8686 times
Fri 07 August 2026 89.03 (-1.42%) 91.30 88.81 - 91.56 0.9116 times
Fri 31 July 2026 90.31 (2.3%) 88.50 88.13 - 93.67 1.2778 times

 weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 77.53 and 82.84

Monthly Target 176.61
Monthly Target 278.44
Monthly Target 381.923333333333
Monthly Target 483.75
Monthly Target 587.23

Monthly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Thu 08 October 2026 80.26 (-5.41%) 84.85 80.10 - 85.41 0.112 times
Wed 30 September 2026 84.85 (-5.77%) 93.50 80.92 - 97.00 1.0772 times
Mon 31 August 2026 90.05 (-0.29%) 91.30 88.08 - 93.00 0.7521 times
Fri 31 July 2026 90.31 (9.14%) 83.00 82.91 - 95.83 1.6613 times
Tue 30 June 2026 82.75 (6.44%) 78.53 73.88 - 83.60 0.9124 times
Fri 29 May 2026 77.74 (-2.15%) 80.55 73.50 - 82.88 1.2642 times
Thu 30 April 2026 79.45 (22.38%) 65.40 64.00 - 81.49 1.229 times
Mon 30 March 2026 64.92 (-16.95%) 78.69 64.82 - 78.69 0.9464 times
Fri 27 February 2026 78.17 (-0.13%) 78.66 74.79 - 85.37 0.8048 times
Fri 30 January 2026 78.27 (-10.87%) 88.25 74.39 - 92.11 1.2408 times
Wed 31 December 2025 87.82 (-2.9%) 90.50 85.20 - 90.90 0.9294 times

 monthly chart MotilalamcMorealty

Yearly price and charts MotilalamcMorealty

Strong yearly Stock price targets for MotilalamcMorealty MOREALTY are 55.63 and 88.63

Yearly Target 147.42
Yearly Target 263.84
Yearly Target 380.42
Yearly Target 496.84
Yearly Target 5113.42

Yearly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Thu 08 October 2026 80.26 (-8.61%) 88.25 64.00 - 97.00 1.6672 times
Wed 31 December 2025 87.82 (-16.47%) 105.14 77.00 - 107.02 0.9714 times
Tue 31 December 2024 105.14 (0%) 85.79 85.30 - 115.79 0.3614 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMorealty

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.32

Munafa value: 25 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 83 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMorealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMorealty in short term and the sell signal is strong.

MotilalamcMorealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMorealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalamcMorealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.12 and MotilalamcMorealty MOREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.

MotilalamcMorealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period DMA value
5 day DMA 83.04
12 day DMA 84.74
20 day DMA 84.88
35 day DMA 87.33
50 day DMA 88.14
100 day DMA 85.62
150 day DMA 82.05
200 day DMA 82.52

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6683.8684.4
12 day EMA84.0884.7885.15
20 day EMA85.185.6185.91
35 day EMA86.3686.7286.95
50 day EMA87.7588.0688.28

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0483.9584.3
12 day SMA84.7485.1985.39
20 day SMA84.8885.3685.71
35 day SMA87.3387.6287.87
50 day SMA88.1488.3788.53
100 day SMA85.6285.5785.52
150 day SMA82.0582.0582.03
200 day SMA82.5282.5582.58

Videos related to: MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top