ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong intraday Stock price targets for MotilalamcMorealty are 69.88 and 71.58

Intraday Target 169.52
Intraday Target 270.23
Intraday Target 371.216666666667
Intraday Target 471.93
Intraday Target 572.92

Daily price and volume Motilalamc Morealty

Date Closing Open Range Volume
Fri 13 March 2026 70.95 (-1.32%) 72.20 70.50 - 72.20 0.7372 times
Thu 12 March 2026 71.90 (-1.71%) 73.16 71.30 - 73.57 1.1646 times
Wed 11 March 2026 73.15 (-1.67%) 74.76 73.05 - 75.46 0.7636 times
Tue 10 March 2026 74.39 (1.67%) 73.54 73.47 - 74.59 0.4597 times
Mon 09 March 2026 73.17 (-1.51%) 73.92 71.43 - 74.78 1.1982 times
Fri 06 March 2026 74.29 (-1.86%) 75.69 74.11 - 75.77 0.802 times
Thu 05 March 2026 75.70 (1.77%) 74.76 74.69 - 76.00 0.6924 times
Wed 04 March 2026 74.38 (-3.06%) 76.73 73.53 - 76.73 1.3325 times
Mon 02 March 2026 76.73 (-1.84%) 78.69 75.70 - 78.69 1.7209 times
Fri 27 February 2026 78.17 (-2.26%) 80.01 77.92 - 80.19 1.1291 times
Thu 26 February 2026 79.98 (0.25%) 79.99 79.29 - 80.39 0.4118 times

 Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 68.25 and 73.21

Weekly Target 167.34
Weekly Target 269.15
Weekly Target 372.303333333333
Weekly Target 474.11
Weekly Target 577.26

Weekly price and volumes for Motilalamc Morealty

Date Closing Open Range Volume
Fri 13 March 2026 70.95 (-4.5%) 73.92 70.50 - 75.46 0.9327 times
Fri 06 March 2026 74.29 (-4.96%) 78.69 73.53 - 78.69 0.9812 times
Fri 27 February 2026 78.17 (-4.79%) 82.17 77.92 - 82.88 0.7051 times
Fri 20 February 2026 82.10 (-0.15%) 80.16 80.16 - 84.06 0.4154 times
Fri 13 February 2026 82.22 (-0.11%) 82.73 81.20 - 85.37 0.9982 times
Fri 06 February 2026 82.31 (5.16%) 78.66 74.79 - 82.48 1.143 times
Fri 30 January 2026 78.27 (3.33%) 76.54 74.39 - 79.07 1.0192 times
Fri 23 January 2026 75.75 (-11.2%) 85.58 75.58 - 85.58 2.0466 times
Fri 16 January 2026 85.30 (-2.58%) 88.39 84.50 - 88.45 0.7559 times
Fri 09 January 2026 87.56 (-2.37%) 89.69 86.80 - 92.11 1.0028 times
Fri 02 January 2026 89.69 (1.57%) 89.00 86.44 - 89.81 0.4986 times

 weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 66.63 and 74.82

Monthly Target 165.19
Monthly Target 268.07
Monthly Target 373.38
Monthly Target 476.26
Monthly Target 581.57

Monthly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Fri 13 March 2026 70.95 (-9.24%) 78.69 70.50 - 78.69 0.6894 times
Fri 27 February 2026 78.17 (-0.13%) 78.66 74.79 - 85.37 1.1748 times
Fri 30 January 2026 78.27 (-10.87%) 88.25 74.39 - 92.11 1.8113 times
Wed 31 December 2025 87.82 (-2.9%) 90.50 85.20 - 90.90 1.3568 times
Fri 28 November 2025 90.44 (-4.72%) 94.99 88.68 - 99.49 1.1872 times
Fri 31 October 2025 94.92 (9.19%) 87.36 86.93 - 96.32 1.1291 times
Tue 30 September 2025 86.93 (-0.41%) 87.29 86.50 - 93.25 0.6488 times
Fri 29 August 2025 87.29 (-4.28%) 91.20 87.05 - 92.94 0.4098 times
Thu 31 July 2025 91.19 (-7.62%) 99.10 90.51 - 100.55 0.805 times
Mon 30 June 2025 98.71 (4.34%) 94.66 93.63 - 107.02 0.7877 times
Fri 30 May 2025 94.60 (7.12%) 88.80 81.04 - 95.90 0.6488 times

 monthly chart MotilalamcMorealty

Yearly price and charts MotilalamcMorealty

Strong yearly Stock price targets for MotilalamcMorealty MOREALTY are 59.92 and 81.53

Yearly Target 156.24
Yearly Target 263.6
Yearly Target 377.853333333333
Yearly Target 485.21
Yearly Target 599.46

Yearly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Fri 13 March 2026 70.95 (-19.21%) 88.25 70.50 - 92.11 0.7185 times
Wed 31 December 2025 87.82 (-16.47%) 105.14 77.00 - 107.02 1.6629 times
Tue 31 December 2024 105.14 (0%) 85.79 85.30 - 115.79 0.6186 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMorealty

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.33

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: -15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMorealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMorealty in short term and the sell signal is strong.

MotilalamcMorealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMorealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMorealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.52 and MotilalamcMorealty MOREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.

MotilalamcMorealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period DMA value
5 day DMA 72.71
12 day DMA 75.22
20 day DMA 78.05
35 day DMA 79.05
50 day DMA 81.17
100 day DMA 86.16
150 day DMA 87.26
200 day DMA 89.91

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6373.4774.26
12 day EMA74.9475.6676.34
20 day EMA76.7677.3777.95
35 day EMA79.0279.579.95
50 day EMA80.8881.2981.67

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7173.3874.14
12 day SMA75.2275.9776.79
20 day SMA78.0578.779.37
35 day SMA79.0579.2779.47
50 day SMA81.1781.5181.82
100 day SMA86.1686.3886.59
150 day SMA87.2687.3987.52
200 day SMA89.9190.0290.14

Videos related to: MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top