ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong intraday Stock price targets for MotilalamcMorealty are 87.73 and 88.66

Intraday Target 187.53
Intraday Target 287.92
Intraday Target 388.463333333333
Intraday Target 488.85
Intraday Target 589.39

Daily price and volume Motilalamc Morealty

Date Closing Open Range Volume
Fri 26 December 2025 88.30 (-0.69%) 89.01 88.08 - 89.01 0.5275 times
Wed 24 December 2025 88.91 (0.49%) 89.09 88.33 - 89.20 4.927 times
Tue 23 December 2025 88.48 (-0.11%) 88.74 88.10 - 88.92 0.4849 times
Mon 22 December 2025 88.58 (0.21%) 88.98 88.38 - 89.42 0.7307 times
Fri 19 December 2025 88.39 (1.67%) 87.37 86.81 - 88.60 0.4068 times
Thu 18 December 2025 86.94 (0.14%) 86.82 85.77 - 87.56 0.4141 times
Wed 17 December 2025 86.82 (-0.69%) 87.43 86.51 - 87.83 0.299 times
Tue 16 December 2025 87.42 (-1.31%) 88.51 87.10 - 88.51 0.7065 times
Mon 15 December 2025 88.58 (-0.03%) 88.94 87.54 - 88.94 0.4383 times
Fri 12 December 2025 88.61 (1.4%) 87.92 87.49 - 88.75 1.0652 times
Thu 11 December 2025 87.39 (0.73%) 86.77 86.30 - 87.80 0.4925 times

 Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 87.52 and 88.86

Weekly Target 187.26
Weekly Target 287.78
Weekly Target 388.6
Weekly Target 489.12
Weekly Target 589.94

Weekly price and volumes for Motilalamc Morealty

Date Closing Open Range Volume
Fri 26 December 2025 88.30 (-0.1%) 88.98 88.08 - 89.42 1.4462 times
Fri 19 December 2025 88.39 (-0.25%) 88.94 85.77 - 88.94 0.491 times
Fri 12 December 2025 88.61 (-0.96%) 90.14 85.20 - 90.15 1.2792 times
Fri 05 December 2025 89.47 (-1.07%) 90.50 88.18 - 90.90 0.8731 times
Fri 28 November 2025 90.44 (-0.28%) 91.69 88.68 - 91.86 0.8846 times
Fri 21 November 2025 90.69 (-3.47%) 94.42 90.29 - 95.14 0.8858 times
Fri 14 November 2025 93.95 (-0.97%) 94.74 93.47 - 95.50 0.6915 times
Fri 07 November 2025 94.87 (-0.05%) 94.99 93.24 - 99.49 1.4197 times
Fri 31 October 2025 94.92 (1.03%) 94.30 94.19 - 96.32 1.6644 times
Fri 24 October 2025 93.95 (0.77%) 93.69 91.43 - 94.78 0.3645 times
Fri 17 October 2025 93.23 (3.77%) 90.28 88.50 - 94.13 0.8672 times

 weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 83.9 and 89.6

Monthly Target 182.43
Monthly Target 285.37
Monthly Target 388.133333333333
Monthly Target 491.07
Monthly Target 593.83

Monthly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Fri 26 December 2025 88.30 (-2.37%) 90.50 85.20 - 90.90 1.6341 times
Fri 28 November 2025 90.44 (-4.72%) 94.99 88.68 - 99.49 1.551 times
Fri 31 October 2025 94.92 (9.19%) 87.36 86.93 - 96.32 1.4751 times
Tue 30 September 2025 86.93 (-0.41%) 87.29 86.50 - 93.25 0.8476 times
Fri 29 August 2025 87.29 (-4.28%) 91.20 87.05 - 92.94 0.5353 times
Thu 31 July 2025 91.19 (-7.62%) 99.10 90.51 - 100.55 1.0517 times
Mon 30 June 2025 98.71 (4.34%) 94.66 93.63 - 107.02 1.0291 times
Fri 30 May 2025 94.60 (7.12%) 88.80 81.04 - 95.90 0.8476 times
Wed 30 April 2025 88.31 (4.16%) 84.78 77.00 - 90.24 0.5932 times
Fri 28 March 2025 84.78 (5.91%) 81.65 78.40 - 88.74 0.4352 times
Fri 28 February 2025 80.05 (-12.94%) 95.00 78.80 - 97.50 0.3886 times

 monthly chart MotilalamcMorealty

Yearly price and charts MotilalamcMorealty

Strong yearly Stock price targets for MotilalamcMorealty MOREALTY are 67.64 and 97.66

Yearly Target 160.75
Yearly Target 274.53
Yearly Target 390.773333333333
Yearly Target 4104.55
Yearly Target 5120.79

Yearly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Fri 26 December 2025 88.30 (-16.02%) 105.14 77.00 - 107.02 1.4527 times
Tue 31 December 2024 105.14 (0%) 85.79 85.30 - 115.79 0.5473 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of MotilalamcMorealty

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalamcMorealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MotilalamcMorealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMorealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMorealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMorealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.52 and MotilalamcMorealty MOREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.

MotilalamcMorealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period DMA value
5 day DMA 88.53
12 day DMA 87.93
20 day DMA 88.25
35 day DMA 90.16
50 day DMA 91.45
100 day DMA 90.4
150 day DMA 92.95
200 day DMA 91.06

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3788.488.15
12 day EMA88.388.388.19
20 day EMA88.788.7488.72
35 day EMA89.6889.7689.81
50 day EMA90.9591.0691.15

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5388.2687.84
12 day SMA87.9387.8387.61
20 day SMA88.2588.3788.49
35 day SMA90.1690.3590.55
50 day SMA91.4591.4691.48
100 day SMA90.490.4390.46
150 day SMA92.9592.9893.02
200 day SMA91.0691.0491

Videos related to: MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top