ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong intraday Stock price targets for MotilalamcMorealty are 84.13 and 86.1

Intraday Target 183.73
Intraday Target 284.53
Intraday Target 385.7
Intraday Target 486.5
Intraday Target 587.67

Daily price and volume Motilalamc Morealty

Date Closing Open Range Volume
Fri 16 January 2026 85.33 (0.38%) 85.76 84.90 - 86.87 0.7936 times
Wed 14 January 2026 85.01 (-0.9%) 86.86 84.50 - 86.86 0.9876 times
Tue 13 January 2026 85.78 (-0.76%) 87.00 84.96 - 87.26 1.0204 times
Mon 12 January 2026 86.44 (-1.28%) 88.39 85.36 - 88.45 1.1726 times
Fri 09 January 2026 87.56 (-1.92%) 89.16 86.80 - 89.28 1.1256 times
Thu 08 January 2026 89.27 (-1.7%) 91.26 89.15 - 91.79 0.8015 times
Wed 07 January 2026 90.81 (-0.7%) 91.45 90.32 - 91.55 0.4322 times
Tue 06 January 2026 91.45 (-0.09%) 91.99 91.02 - 92.11 0.584 times
Mon 05 January 2026 91.53 (2.05%) 89.69 89.15 - 91.75 2.3289 times
Fri 02 January 2026 89.69 (1.41%) 88.49 88.46 - 89.81 0.7535 times
Thu 01 January 2026 88.44 (0.71%) 88.25 87.23 - 88.58 0.3201 times

 Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 82.94 and 86.89

Weekly Target 182.14
Weekly Target 283.74
Weekly Target 386.093333333333
Weekly Target 487.69
Weekly Target 590.04

Weekly price and volumes for Motilalamc Morealty

Date Closing Open Range Volume
Fri 16 January 2026 85.33 (-2.55%) 88.39 84.50 - 88.45 0.9666 times
Fri 09 January 2026 87.56 (-2.37%) 89.69 86.80 - 92.11 1.2823 times
Fri 02 January 2026 89.69 (1.57%) 89.00 86.44 - 89.81 0.6376 times
Fri 26 December 2025 88.30 (-0.1%) 88.98 88.08 - 89.42 1.5703 times
Fri 19 December 2025 88.39 (-0.25%) 88.94 85.77 - 88.94 0.5331 times
Fri 12 December 2025 88.61 (-0.96%) 90.14 85.20 - 90.15 1.389 times
Fri 05 December 2025 89.47 (-1.07%) 90.50 88.18 - 90.90 0.948 times
Fri 28 November 2025 90.44 (-0.28%) 91.69 88.68 - 91.86 0.9605 times
Fri 21 November 2025 90.69 (-3.47%) 94.42 90.29 - 95.14 0.9618 times
Fri 14 November 2025 93.95 (-0.97%) 94.74 93.47 - 95.50 0.7508 times
Fri 07 November 2025 94.87 (-0.05%) 94.99 93.24 - 99.49 1.5415 times

 weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 81.11 and 88.72

Monthly Target 179.7
Monthly Target 282.52
Monthly Target 387.313333333333
Monthly Target 490.13
Monthly Target 594.92

Monthly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Fri 16 January 2026 85.33 (-2.84%) 88.25 84.50 - 92.11 0.8692 times
Wed 31 December 2025 87.82 (-2.9%) 90.50 85.20 - 90.90 1.668 times
Fri 28 November 2025 90.44 (-4.72%) 94.99 88.68 - 99.49 1.4595 times
Fri 31 October 2025 94.92 (9.19%) 87.36 86.93 - 96.32 1.3881 times
Tue 30 September 2025 86.93 (-0.41%) 87.29 86.50 - 93.25 0.7976 times
Fri 29 August 2025 87.29 (-4.28%) 91.20 87.05 - 92.94 0.5037 times
Thu 31 July 2025 91.19 (-7.62%) 99.10 90.51 - 100.55 0.9896 times
Mon 30 June 2025 98.71 (4.34%) 94.66 93.63 - 107.02 0.9684 times
Fri 30 May 2025 94.60 (7.12%) 88.80 81.04 - 95.90 0.7976 times
Wed 30 April 2025 88.31 (4.16%) 84.78 77.00 - 90.24 0.5582 times
Fri 28 March 2025 84.78 (5.91%) 81.65 78.40 - 88.74 0.4095 times

 monthly chart MotilalamcMorealty

Yearly price and charts MotilalamcMorealty

Strong yearly Stock price targets for MotilalamcMorealty MOREALTY are 81.11 and 88.72

Yearly Target 179.7
Yearly Target 282.52
Yearly Target 387.313333333333
Yearly Target 490.13
Yearly Target 594.92

Yearly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Fri 16 January 2026 85.33 (-2.84%) 88.25 84.50 - 92.11 0.1714 times
Wed 31 December 2025 87.82 (-16.47%) 105.14 77.00 - 107.02 2.0617 times
Tue 31 December 2024 105.14 (0%) 85.79 85.30 - 115.79 0.767 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMorealty

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMorealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MotilalamcMorealty in short term and the sell signal is strong.

MotilalamcMorealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMorealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMorealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.41 and MotilalamcMorealty MOREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.

MotilalamcMorealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period DMA value
5 day DMA 86.02
12 day DMA 88.26
20 day DMA 88.18
35 day DMA 88.27
50 day DMA 89.69
100 day DMA 90.16
150 day DMA 92.04
200 day DMA 91.41

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA86.286.6487.45
12 day EMA87.3987.7788.27
20 day EMA87.9688.2488.58
35 day EMA89.0789.2989.54
50 day EMA89.8189.9990.19

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0286.8187.97
12 day SMA88.2688.4188.63
20 day SMA88.1888.2588.37
35 day SMA88.2788.4588.6
50 day SMA89.6989.990.14
100 day SMA90.1690.2390.29
150 day SMA92.0492.1592.27
200 day SMA91.4191.491.41

Videos related to: MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top