MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOREALTY
- Forcast & Targets MOREALTY
- MOREALTY Experts view
- Tomorrow's Movement MOREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMorealty
Strong intraday Stock price targets for MotilalamcMorealty are 84.13 and 86.1
| Intraday Target 1 | 83.73 |
| Intraday Target 2 | 84.53 |
| Intraday Target 3 | 85.7 |
| Intraday Target 4 | 86.5 |
| Intraday Target 5 | 87.67 |
Daily price and volume Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.33 (0.38%) | 85.76 | 84.90 - 86.87 | 0.7936 times | Wed 14 January 2026 | 85.01 (-0.9%) | 86.86 | 84.50 - 86.86 | 0.9876 times | Tue 13 January 2026 | 85.78 (-0.76%) | 87.00 | 84.96 - 87.26 | 1.0204 times | Mon 12 January 2026 | 86.44 (-1.28%) | 88.39 | 85.36 - 88.45 | 1.1726 times | Fri 09 January 2026 | 87.56 (-1.92%) | 89.16 | 86.80 - 89.28 | 1.1256 times | Thu 08 January 2026 | 89.27 (-1.7%) | 91.26 | 89.15 - 91.79 | 0.8015 times | Wed 07 January 2026 | 90.81 (-0.7%) | 91.45 | 90.32 - 91.55 | 0.4322 times | Tue 06 January 2026 | 91.45 (-0.09%) | 91.99 | 91.02 - 92.11 | 0.584 times | Mon 05 January 2026 | 91.53 (2.05%) | 89.69 | 89.15 - 91.75 | 2.3289 times | Fri 02 January 2026 | 89.69 (1.41%) | 88.49 | 88.46 - 89.81 | 0.7535 times | Thu 01 January 2026 | 88.44 (0.71%) | 88.25 | 87.23 - 88.58 | 0.3201 times |
Weekly price and charts MotilalamcMorealty
Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 82.94 and 86.89
| Weekly Target 1 | 82.14 |
| Weekly Target 2 | 83.74 |
| Weekly Target 3 | 86.093333333333 |
| Weekly Target 4 | 87.69 |
| Weekly Target 5 | 90.04 |
Weekly price and volumes for Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.33 (-2.55%) | 88.39 | 84.50 - 88.45 | 0.9666 times | Fri 09 January 2026 | 87.56 (-2.37%) | 89.69 | 86.80 - 92.11 | 1.2823 times | Fri 02 January 2026 | 89.69 (1.57%) | 89.00 | 86.44 - 89.81 | 0.6376 times | Fri 26 December 2025 | 88.30 (-0.1%) | 88.98 | 88.08 - 89.42 | 1.5703 times | Fri 19 December 2025 | 88.39 (-0.25%) | 88.94 | 85.77 - 88.94 | 0.5331 times | Fri 12 December 2025 | 88.61 (-0.96%) | 90.14 | 85.20 - 90.15 | 1.389 times | Fri 05 December 2025 | 89.47 (-1.07%) | 90.50 | 88.18 - 90.90 | 0.948 times | Fri 28 November 2025 | 90.44 (-0.28%) | 91.69 | 88.68 - 91.86 | 0.9605 times | Fri 21 November 2025 | 90.69 (-3.47%) | 94.42 | 90.29 - 95.14 | 0.9618 times | Fri 14 November 2025 | 93.95 (-0.97%) | 94.74 | 93.47 - 95.50 | 0.7508 times | Fri 07 November 2025 | 94.87 (-0.05%) | 94.99 | 93.24 - 99.49 | 1.5415 times |
Monthly price and charts MotilalamcMorealty
Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 81.11 and 88.72
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 82.52 |
| Monthly Target 3 | 87.313333333333 |
| Monthly Target 4 | 90.13 |
| Monthly Target 5 | 94.92 |
Monthly price and volumes Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.33 (-2.84%) | 88.25 | 84.50 - 92.11 | 0.8692 times | Wed 31 December 2025 | 87.82 (-2.9%) | 90.50 | 85.20 - 90.90 | 1.668 times | Fri 28 November 2025 | 90.44 (-4.72%) | 94.99 | 88.68 - 99.49 | 1.4595 times | Fri 31 October 2025 | 94.92 (9.19%) | 87.36 | 86.93 - 96.32 | 1.3881 times | Tue 30 September 2025 | 86.93 (-0.41%) | 87.29 | 86.50 - 93.25 | 0.7976 times | Fri 29 August 2025 | 87.29 (-4.28%) | 91.20 | 87.05 - 92.94 | 0.5037 times | Thu 31 July 2025 | 91.19 (-7.62%) | 99.10 | 90.51 - 100.55 | 0.9896 times | Mon 30 June 2025 | 98.71 (4.34%) | 94.66 | 93.63 - 107.02 | 0.9684 times | Fri 30 May 2025 | 94.60 (7.12%) | 88.80 | 81.04 - 95.90 | 0.7976 times | Wed 30 April 2025 | 88.31 (4.16%) | 84.78 | 77.00 - 90.24 | 0.5582 times | Fri 28 March 2025 | 84.78 (5.91%) | 81.65 | 78.40 - 88.74 | 0.4095 times |
Yearly price and charts MotilalamcMorealty
Strong yearly Stock price targets for MotilalamcMorealty MOREALTY are 81.11 and 88.72
| Yearly Target 1 | 79.7 |
| Yearly Target 2 | 82.52 |
| Yearly Target 3 | 87.313333333333 |
| Yearly Target 4 | 90.13 |
| Yearly Target 5 | 94.92 |
Yearly price and volumes Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.33 (-2.84%) | 88.25 | 84.50 - 92.11 | 0.1714 times | Wed 31 December 2025 | 87.82 (-16.47%) | 105.14 | 77.00 - 107.02 | 2.0617 times | Tue 31 December 2024 | 105.14 (0%) | 85.79 | 85.30 - 115.79 | 0.767 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMorealty
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMorealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalamcMorealty in short term and the sell signal is strong.
MotilalamcMorealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMorealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMorealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.41 and MotilalamcMorealty MOREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.
MotilalamcMorealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY
DMA (daily moving average) of Motilalamc Morealty MOREALTY
| DMA period | DMA value |
| 5 day DMA | 86.02 |
| 12 day DMA | 88.26 |
| 20 day DMA | 88.18 |
| 35 day DMA | 88.27 |
| 50 day DMA | 89.69 |
| 100 day DMA | 90.16 |
| 150 day DMA | 92.04 |
| 200 day DMA | 91.41 |
EMA (exponential moving average) of Motilalamc Morealty MOREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.2 | 86.64 | 87.45 |
| 12 day EMA | 87.39 | 87.77 | 88.27 |
| 20 day EMA | 87.96 | 88.24 | 88.58 |
| 35 day EMA | 89.07 | 89.29 | 89.54 |
| 50 day EMA | 89.81 | 89.99 | 90.19 |
SMA (simple moving average) of Motilalamc Morealty MOREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.02 | 86.81 | 87.97 |
| 12 day SMA | 88.26 | 88.41 | 88.63 |
| 20 day SMA | 88.18 | 88.25 | 88.37 |
| 35 day SMA | 88.27 | 88.45 | 88.6 |
| 50 day SMA | 89.69 | 89.9 | 90.14 |
| 100 day SMA | 90.16 | 90.23 | 90.29 |
| 150 day SMA | 92.04 | 92.15 | 92.27 |
| 200 day SMA | 91.41 | 91.4 | 91.41 |


