MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOREALTY
- Forcast & Targets MOREALTY
- MOREALTY Experts view
- Tomorrow's Movement MOREALTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOREALTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMorealty
Strong intraday Stock price targets for MotilalamcMorealty are 87.73 and 88.66
| Intraday Target 1 | 87.53 |
| Intraday Target 2 | 87.92 |
| Intraday Target 3 | 88.463333333333 |
| Intraday Target 4 | 88.85 |
| Intraday Target 5 | 89.39 |
Daily price and volume Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.30 (-0.69%) | 89.01 | 88.08 - 89.01 | 0.5275 times | Wed 24 December 2025 | 88.91 (0.49%) | 89.09 | 88.33 - 89.20 | 4.927 times | Tue 23 December 2025 | 88.48 (-0.11%) | 88.74 | 88.10 - 88.92 | 0.4849 times | Mon 22 December 2025 | 88.58 (0.21%) | 88.98 | 88.38 - 89.42 | 0.7307 times | Fri 19 December 2025 | 88.39 (1.67%) | 87.37 | 86.81 - 88.60 | 0.4068 times | Thu 18 December 2025 | 86.94 (0.14%) | 86.82 | 85.77 - 87.56 | 0.4141 times | Wed 17 December 2025 | 86.82 (-0.69%) | 87.43 | 86.51 - 87.83 | 0.299 times | Tue 16 December 2025 | 87.42 (-1.31%) | 88.51 | 87.10 - 88.51 | 0.7065 times | Mon 15 December 2025 | 88.58 (-0.03%) | 88.94 | 87.54 - 88.94 | 0.4383 times | Fri 12 December 2025 | 88.61 (1.4%) | 87.92 | 87.49 - 88.75 | 1.0652 times | Thu 11 December 2025 | 87.39 (0.73%) | 86.77 | 86.30 - 87.80 | 0.4925 times |
Weekly price and charts MotilalamcMorealty
Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 87.52 and 88.86
| Weekly Target 1 | 87.26 |
| Weekly Target 2 | 87.78 |
| Weekly Target 3 | 88.6 |
| Weekly Target 4 | 89.12 |
| Weekly Target 5 | 89.94 |
Weekly price and volumes for Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.30 (-0.1%) | 88.98 | 88.08 - 89.42 | 1.4462 times | Fri 19 December 2025 | 88.39 (-0.25%) | 88.94 | 85.77 - 88.94 | 0.491 times | Fri 12 December 2025 | 88.61 (-0.96%) | 90.14 | 85.20 - 90.15 | 1.2792 times | Fri 05 December 2025 | 89.47 (-1.07%) | 90.50 | 88.18 - 90.90 | 0.8731 times | Fri 28 November 2025 | 90.44 (-0.28%) | 91.69 | 88.68 - 91.86 | 0.8846 times | Fri 21 November 2025 | 90.69 (-3.47%) | 94.42 | 90.29 - 95.14 | 0.8858 times | Fri 14 November 2025 | 93.95 (-0.97%) | 94.74 | 93.47 - 95.50 | 0.6915 times | Fri 07 November 2025 | 94.87 (-0.05%) | 94.99 | 93.24 - 99.49 | 1.4197 times | Fri 31 October 2025 | 94.92 (1.03%) | 94.30 | 94.19 - 96.32 | 1.6644 times | Fri 24 October 2025 | 93.95 (0.77%) | 93.69 | 91.43 - 94.78 | 0.3645 times | Fri 17 October 2025 | 93.23 (3.77%) | 90.28 | 88.50 - 94.13 | 0.8672 times |
Monthly price and charts MotilalamcMorealty
Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 83.9 and 89.6
| Monthly Target 1 | 82.43 |
| Monthly Target 2 | 85.37 |
| Monthly Target 3 | 88.133333333333 |
| Monthly Target 4 | 91.07 |
| Monthly Target 5 | 93.83 |
Monthly price and volumes Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.30 (-2.37%) | 90.50 | 85.20 - 90.90 | 1.6341 times | Fri 28 November 2025 | 90.44 (-4.72%) | 94.99 | 88.68 - 99.49 | 1.551 times | Fri 31 October 2025 | 94.92 (9.19%) | 87.36 | 86.93 - 96.32 | 1.4751 times | Tue 30 September 2025 | 86.93 (-0.41%) | 87.29 | 86.50 - 93.25 | 0.8476 times | Fri 29 August 2025 | 87.29 (-4.28%) | 91.20 | 87.05 - 92.94 | 0.5353 times | Thu 31 July 2025 | 91.19 (-7.62%) | 99.10 | 90.51 - 100.55 | 1.0517 times | Mon 30 June 2025 | 98.71 (4.34%) | 94.66 | 93.63 - 107.02 | 1.0291 times | Fri 30 May 2025 | 94.60 (7.12%) | 88.80 | 81.04 - 95.90 | 0.8476 times | Wed 30 April 2025 | 88.31 (4.16%) | 84.78 | 77.00 - 90.24 | 0.5932 times | Fri 28 March 2025 | 84.78 (5.91%) | 81.65 | 78.40 - 88.74 | 0.4352 times | Fri 28 February 2025 | 80.05 (-12.94%) | 95.00 | 78.80 - 97.50 | 0.3886 times |
Yearly price and charts MotilalamcMorealty
Strong yearly Stock price targets for MotilalamcMorealty MOREALTY are 67.64 and 97.66
| Yearly Target 1 | 60.75 |
| Yearly Target 2 | 74.53 |
| Yearly Target 3 | 90.773333333333 |
| Yearly Target 4 | 104.55 |
| Yearly Target 5 | 120.79 |
Yearly price and volumes Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.30 (-16.02%) | 105.14 | 77.00 - 107.02 | 1.4527 times | Tue 31 December 2024 | 105.14 (0%) | 85.79 | 85.30 - 115.79 | 0.5473 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMorealty
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMorealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcMorealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMorealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMorealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMorealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.52 and MotilalamcMorealty MOREALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.
MotilalamcMorealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY
DMA (daily moving average) of Motilalamc Morealty MOREALTY
| DMA period | DMA value |
| 5 day DMA | 88.53 |
| 12 day DMA | 87.93 |
| 20 day DMA | 88.25 |
| 35 day DMA | 90.16 |
| 50 day DMA | 91.45 |
| 100 day DMA | 90.4 |
| 150 day DMA | 92.95 |
| 200 day DMA | 91.06 |
EMA (exponential moving average) of Motilalamc Morealty MOREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.37 | 88.4 | 88.15 |
| 12 day EMA | 88.3 | 88.3 | 88.19 |
| 20 day EMA | 88.7 | 88.74 | 88.72 |
| 35 day EMA | 89.68 | 89.76 | 89.81 |
| 50 day EMA | 90.95 | 91.06 | 91.15 |
SMA (simple moving average) of Motilalamc Morealty MOREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.53 | 88.26 | 87.84 |
| 12 day SMA | 87.93 | 87.83 | 87.61 |
| 20 day SMA | 88.25 | 88.37 | 88.49 |
| 35 day SMA | 90.16 | 90.35 | 90.55 |
| 50 day SMA | 91.45 | 91.46 | 91.48 |
| 100 day SMA | 90.4 | 90.43 | 90.46 |
| 150 day SMA | 92.95 | 92.98 | 93.02 |
| 200 day SMA | 91.06 | 91.04 | 91 |


