ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets MonteCarlo

Strong intraday Stock price targets for MonteCarlo are 494.43 and 511.88

Intraday Target 1491.28
Intraday Target 2497.57
Intraday Target 3508.73333333333
Intraday Target 4515.02
Intraday Target 5526.18

Daily price and volume Monte Carlo

Date Closing Open Range Volume
Fri 13 March 2026 503.85 (-3.1%) 519.90 502.45 - 519.90 1.4363 times
Thu 12 March 2026 519.95 (-0.6%) 520.10 514.45 - 527.95 0.4219 times
Wed 11 March 2026 523.10 (0.41%) 520.95 520.00 - 533.90 0.6471 times
Tue 10 March 2026 520.95 (2.23%) 512.30 508.55 - 525.05 0.6776 times
Mon 09 March 2026 509.60 (-1.86%) 515.00 503.00 - 516.80 0.9434 times
Fri 06 March 2026 519.25 (0.71%) 515.60 515.60 - 529.00 0.791 times
Thu 05 March 2026 515.60 (-2.29%) 530.50 510.00 - 538.00 2.2467 times
Wed 04 March 2026 527.70 (-3.38%) 544.00 525.00 - 550.00 1.3183 times
Mon 02 March 2026 546.15 (-1.52%) 549.60 536.00 - 553.95 0.8661 times
Fri 27 February 2026 554.60 (-3.19%) 572.85 551.80 - 575.90 0.6515 times
Thu 26 February 2026 572.85 (0.21%) 575.00 570.00 - 578.00 0.336 times

 Daily chart MonteCarlo

Weekly price and charts MonteCarlo

Strong weekly Stock price targets for MonteCarlo MONTECARLO are 487.43 and 518.88

Weekly Target 1481.95
Weekly Target 2492.9
Weekly Target 3513.4
Weekly Target 4524.35
Weekly Target 5544.85

Weekly price and volumes for Monte Carlo

Date Closing Open Range Volume
Fri 13 March 2026 503.85 (-2.97%) 515.00 502.45 - 533.90 0.6627 times
Fri 06 March 2026 519.25 (-6.37%) 549.60 510.00 - 553.95 0.8387 times
Fri 27 February 2026 554.60 (-3.76%) 576.25 551.80 - 584.95 0.3466 times
Fri 20 February 2026 576.25 (-1.28%) 581.45 571.10 - 598.00 0.4305 times
Fri 13 February 2026 583.70 (-1.39%) 592.50 566.55 - 608.20 0.4876 times
Fri 06 February 2026 591.90 (4.51%) 569.00 548.85 - 617.20 1.2738 times
Fri 30 January 2026 566.35 (-0.7%) 547.00 547.00 - 621.00 2.9892 times
Fri 23 January 2026 570.35 (-5.44%) 601.00 541.80 - 606.85 1.6417 times
Fri 16 January 2026 603.15 (-1.19%) 610.40 599.95 - 614.65 0.393 times
Fri 09 January 2026 610.40 (-5.09%) 648.90 605.60 - 656.00 0.9362 times
Fri 02 January 2026 643.15 (-7.86%) 698.00 633.00 - 700.10 1.4592 times

 weekly chart MonteCarlo

Monthly price and charts MonteCarlo

Strong monthly Stock price targets for MonteCarlo MONTECARLO are 477.4 and 528.9

Monthly Target 1468.58
Monthly Target 2486.22
Monthly Target 3520.08333333333
Monthly Target 4537.72
Monthly Target 5571.58

Monthly price and volumes Monte Carlo

Date Closing Open Range Volume
Fri 13 March 2026 503.85 (-9.15%) 549.60 502.45 - 553.95 0.3028 times
Fri 27 February 2026 554.60 (-2.07%) 569.00 548.85 - 617.20 0.512 times
Fri 30 January 2026 566.35 (-11.45%) 640.00 541.80 - 656.00 1.2707 times
Wed 31 December 2025 639.60 (-16.81%) 772.00 636.30 - 779.45 0.9827 times
Fri 28 November 2025 768.80 (9.67%) 700.90 690.00 - 860.95 2.136 times
Fri 31 October 2025 701.00 (2.32%) 685.10 649.35 - 727.30 1.0334 times
Tue 30 September 2025 685.10 (19.66%) 581.80 570.00 - 715.50 1.853 times
Fri 29 August 2025 572.55 (-1.53%) 586.00 543.10 - 598.80 0.5686 times
Thu 31 July 2025 581.45 (-4.68%) 615.00 566.25 - 634.90 0.8125 times
Mon 30 June 2025 610.00 (1.81%) 599.15 577.30 - 634.85 0.5284 times
Fri 30 May 2025 599.15 (4.58%) 575.05 520.15 - 635.40 0.7877 times

 monthly chart MonteCarlo

Yearly price and charts MonteCarlo

Strong yearly Stock price targets for MonteCarlo MONTECARLO are 426.38 and 579.93

Yearly Target 1400.55
Yearly Target 2452.2
Yearly Target 3554.1
Yearly Target 4605.75
Yearly Target 5707.65

Yearly price and volumes Monte Carlo

Date Closing Open Range Volume
Fri 13 March 2026 503.85 (-21.22%) 640.00 502.45 - 656.00 0.143 times
Wed 31 December 2025 639.60 (-20.26%) 806.95 518.05 - 860.95 0.7845 times
Tue 31 December 2024 802.15 (13.41%) 709.30 565.00 - 986.00 1.1511 times
Fri 29 December 2023 707.30 (2.38%) 693.00 530.00 - 918.00 1.1444 times
Fri 30 December 2022 690.85 (14.86%) 606.25 449.45 - 908.00 1.965 times
Fri 31 December 2021 601.45 (136.7%) 251.00 207.10 - 655.00 2.155 times
Thu 31 December 2020 254.10 (-14.87%) 300.85 121.05 - 308.65 1.0554 times
Tue 31 December 2019 298.50 (-21.92%) 382.95 216.00 - 396.00 0.3891 times
Mon 31 December 2018 382.30 (-37.75%) 617.90 327.05 - 664.00 0.5491 times
Fri 29 December 2017 614.15 (46.4%) 413.90 361.90 - 641.40 0.6633 times
Fri 30 December 2016 419.50 (-21.77%) 525.50 343.55 - 551.00 0.3732 times

Indicator Analysis of MonteCarlo

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 530.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 551 and price is deviating by 30 points

Upper Bollinger band is at 610 and lower is at 493, while middle bands are at 522 and 581

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonteCarlo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonteCarlo in short term and the sell signal is strong.

MonteCarlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonteCarlo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonteCarlo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.45 and MonteCarlo MONTECARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.

MonteCarlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monte Carlo MONTECARLO

DMA (daily moving average) of Monte Carlo MONTECARLO

DMA period DMA value
5 day DMA 515.49
12 day DMA 532.1
20 day DMA 550.97
35 day DMA 564.37
50 day DMA 577.51
100 day DMA 653.68
150 day DMA 644.1
200 day DMA 633.73

EMA (exponential moving average) of Monte Carlo MONTECARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA516.03522.12523.21
12 day EMA530.34535.15537.91
20 day EMA543.84548.05551.01
35 day EMA562.77566.24568.96
50 day EMA579.63582.72585.28

SMA (simple moving average) of Monte Carlo MONTECARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA515.49518.57517.7
12 day SMA532.1537.54542.18
20 day SMA550.97554.72558.04
35 day SMA564.37566.63567.57
50 day SMA577.51580.22583.2
100 day SMA653.68655.61657.39
150 day SMA644.1644.59644.99
200 day SMA633.73634.17634.63

Fundamentals, profit and EPS of Monte Carlo MONTECARLO

EPS is 40.96 and PE is: 12.3

Last quarter profit: (September 2025 quarter) 16.17 crores (101.87%)

Debt: 749.61 in crores

Market capitalization: 1445.75

EPS is 37.02 and PE is: 13.61

Last quarter profit: (June 2025 quarter) -16.32 crores (-22.98%)

Debt: 521.21 in crores

Market capitalization: 1188.16

Videos related to: MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top