MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets MonteCarlo

Strong intraday Stock price targets for MonteCarlo are 594.38 and 611.38

Intraday Target 1590.58
Intraday Target 2598.17
Intraday Target 3607.58333333333
Intraday Target 4615.17
Intraday Target 5624.58

Daily price and volume Monte Carlo

Date Closing Open Range Volume
Tue 18 February 2025 605.75 (-0.65%) 609.70 600.00 - 617.00 0.5627 times
Mon 17 February 2025 609.70 (-2.3%) 613.55 601.60 - 641.95 0.9096 times
Fri 14 February 2025 624.05 (-3.2%) 644.00 615.00 - 651.65 0.7187 times
Thu 13 February 2025 644.65 (-2.85%) 641.05 641.05 - 665.95 1.1349 times
Wed 12 February 2025 663.55 (-1.3%) 682.40 638.00 - 685.45 2.1024 times
Tue 11 February 2025 672.30 (-0.4%) 671.05 644.95 - 681.05 2.1958 times
Mon 10 February 2025 675.00 (-2.68%) 691.45 668.20 - 692.00 0.2882 times
Fri 07 February 2025 693.60 (-2.63%) 715.80 690.00 - 716.00 0.2908 times
Thu 06 February 2025 712.35 (0.38%) 718.00 707.45 - 722.20 0.2142 times
Wed 05 February 2025 709.65 (3.77%) 685.00 684.65 - 730.95 1.5827 times
Tue 04 February 2025 683.90 (-0.58%) 676.00 676.00 - 713.90 0.5878 times

 Daily chart MonteCarlo

Weekly price and charts MonteCarlo

Strong weekly Stock price targets for MonteCarlo MONTECARLO are 581.9 and 623.85

Weekly Target 1573.95
Weekly Target 2589.85
Weekly Target 3615.9
Weekly Target 4631.8
Weekly Target 5657.85

Weekly price and volumes for Monte Carlo

Date Closing Open Range Volume
Tue 18 February 2025 605.75 (-2.93%) 613.55 600.00 - 641.95 0.339 times
Fri 14 February 2025 624.05 (-10.03%) 691.45 615.00 - 692.00 1.4827 times
Fri 07 February 2025 693.60 (0.84%) 675.00 673.10 - 730.95 0.6956 times
Fri 31 January 2025 687.80 (2.21%) 674.00 626.10 - 689.90 0.7776 times
Fri 24 January 2025 672.95 (0.91%) 675.90 650.00 - 705.85 1.1979 times
Fri 17 January 2025 666.85 (1.82%) 676.25 651.00 - 692.65 1.0134 times
Mon 13 January 2025 654.95 (-5.56%) 676.25 651.00 - 685.80 0.2726 times
Fri 10 January 2025 693.50 (-11.59%) 791.00 682.00 - 791.05 1.431 times
Fri 03 January 2025 784.45 (-3.64%) 808.00 782.00 - 822.00 1.2366 times
Fri 27 December 2024 814.10 (-8.64%) 888.00 807.10 - 901.45 1.5537 times
Fri 20 December 2024 891.05 (-0.71%) 896.60 878.05 - 915.65 1.5412 times

 weekly chart MonteCarlo

Monthly price and charts MonteCarlo

Strong monthly Stock price targets for MonteCarlo MONTECARLO are 537.4 and 668.35

Monthly Target 1514.62
Monthly Target 2560.18
Monthly Target 3645.56666666667
Monthly Target 4691.13
Monthly Target 5776.52

Monthly price and volumes Monte Carlo

Date Closing Open Range Volume
Tue 18 February 2025 605.75 (-11.93%) 675.00 600.00 - 730.95 0.22 times
Fri 31 January 2025 687.80 (-14.26%) 806.95 626.10 - 815.45 0.4617 times
Tue 31 December 2024 802.15 (-4.35%) 839.00 797.25 - 986.00 1.8969 times
Fri 29 November 2024 838.60 (7.6%) 786.00 731.95 - 846.90 0.4046 times
Thu 31 October 2024 779.35 (-5.83%) 828.00 744.85 - 929.00 0.7988 times
Mon 30 September 2024 827.60 (17.29%) 708.00 707.55 - 866.50 1.5539 times
Fri 30 August 2024 705.60 (0.48%) 697.00 631.25 - 752.00 1.7464 times
Wed 31 July 2024 702.20 (15.1%) 606.00 594.70 - 721.20 1.6078 times
Fri 28 June 2024 610.10 (-0.93%) 621.00 565.00 - 633.70 0.7842 times
Fri 31 May 2024 615.80 (-9.79%) 682.60 601.00 - 710.00 0.5257 times
Tue 30 April 2024 682.60 (8.96%) 626.45 612.55 - 689.00 0.4191 times

 monthly chart MonteCarlo

Indicator Analysis of MonteCarlo

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 650.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 667 and price is deviating by 29 points

Upper Bollinger band is at 723 and lower is at 610, while middle bands are at 639 and 695

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonteCarlo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonteCarlo in short term and the sell signal is strong.

MonteCarlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonteCarlo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MonteCarlo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.88 and MonteCarlo MONTECARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.

MonteCarlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monte Carlo MONTECARLO

DMA (daily moving average) of Monte Carlo MONTECARLO

DMA period DMA value
5 day DMA 629.54
12 day DMA 665.2
20 day DMA 666.45
35 day DMA 683.09
50 day DMA 738.3
100 day DMA 780.38
150 day DMA 763.57
200 day DMA 732.43

EMA (exponential moving average) of Monte Carlo MONTECARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA627.24637.99652.14
12 day EMA650.83659.02667.99
20 day EMA667.31673.79680.53
35 day EMA708.15714.18720.33
50 day EMA743.43749.05754.74

SMA (simple moving average) of Monte Carlo MONTECARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA629.54642.85655.91
12 day SMA665.2672.04677.89
20 day SMA666.45669.58672.32
35 day SMA683.09688.63694.13
50 day SMA738.3745.02751.87
100 day SMA780.38782.43784.5
150 day SMA763.57763.9764.19
200 day SMA732.43732.85733.25

Fundamentals, profit and EPS of Monte Carlo MONTECARLO

EPS is 26.03 and PE is: 23.27

Last quarter profit: (September 2024 quarter) 8.01 crores (-40.09%)

Debt: 669.21 in crores

Market capitalization: 1881.85

EPS is 28.62 and PE is: 21.17

Last quarter profit: (June 2024 quarter) -13.27 crores (-14.50%)

Debt: 381.97 in crores

Market capitalization: 1744.75

Videos related to: MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.38% at 5587.050 RBL Bank 6.73% at 160.200 Zomato Limited 5.76% at 233.300 Manappuram Finance Limited 5.66% at 198.870 Himachal Futuristic Communications Limited 5.39% at 88.000 View full list of current gainers

Back to top