ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets MonteCarlo

Strong intraday Stock price targets for MonteCarlo are 470.68 and 525.43

Intraday Target 1460.58
Intraday Target 2480.77
Intraday Target 3515.33333333333
Intraday Target 4535.52
Intraday Target 5570.08

Daily price and volume Monte Carlo

Date Closing Open Range Volume
Wed 05 August 2026 500.95 (-6.91%) 539.20 495.15 - 549.90 5.8321 times
Tue 04 August 2026 538.15 (0.97%) 537.80 531.40 - 540.00 0.4774 times
Mon 03 August 2026 533.00 (1.91%) 529.00 524.30 - 538.00 0.6486 times
Fri 31 July 2026 523.00 (-0.62%) 526.00 520.50 - 530.80 0.518 times
Thu 30 July 2026 526.25 (-0.82%) 530.65 523.05 - 535.60 0.627 times
Wed 29 July 2026 530.60 (-1.92%) 541.55 530.00 - 544.95 0.7869 times
Tue 28 July 2026 541.00 (-1.07%) 546.85 536.00 - 546.95 0.2007 times
Mon 27 July 2026 546.85 (1.82%) 539.65 539.65 - 552.00 0.3694 times
Fri 24 July 2026 537.10 (-0.17%) 535.30 531.30 - 542.65 0.353 times
Thu 23 July 2026 538.00 (0.59%) 533.90 532.05 - 541.00 0.1867 times
Wed 22 July 2026 534.85 (-0.63%) 540.00 533.15 - 540.00 0.1463 times

 Daily chart MonteCarlo

Weekly price and charts MonteCarlo

Strong weekly Stock price targets for MonteCarlo MONTECARLO are 470.68 and 525.43

Weekly Target 1460.58
Weekly Target 2480.77
Weekly Target 3515.33333333333
Weekly Target 4535.52
Weekly Target 5570.08

Weekly price and volumes for Monte Carlo

Date Closing Open Range Volume
Wed 05 August 2026 500.95 (-4.22%) 529.00 495.15 - 549.90 2.9037 times
Fri 31 July 2026 523.00 (-2.63%) 539.65 520.50 - 552.00 1.0441 times
Fri 24 July 2026 537.10 (-0.11%) 537.70 531.30 - 542.65 0.4906 times
Fri 17 July 2026 537.70 (-0.73%) 540.10 531.00 - 553.40 0.9923 times
Fri 10 July 2026 541.65 (-4.32%) 566.65 535.00 - 569.75 1.0907 times
Fri 03 July 2026 566.10 (1.64%) 557.10 547.55 - 574.30 0.3242 times
Thu 25 June 2026 556.95 (-0.67%) 561.00 555.35 - 572.00 0.3813 times
Fri 19 June 2026 560.70 (4.75%) 540.00 538.70 - 564.00 0.781 times
Fri 12 June 2026 535.25 (-2.12%) 543.50 517.20 - 555.30 1.1125 times
Fri 05 June 2026 546.85 (-1.42%) 559.90 535.50 - 563.00 0.8797 times
Fri 29 May 2026 554.70 (0.27%) 562.00 539.00 - 565.95 0.7679 times

 weekly chart MonteCarlo

Monthly price and charts MonteCarlo

Strong monthly Stock price targets for MonteCarlo MONTECARLO are 470.68 and 525.43

Monthly Target 1460.58
Monthly Target 2480.77
Monthly Target 3515.33333333333
Monthly Target 4535.52
Monthly Target 5570.08

Monthly price and volumes Monte Carlo

Date Closing Open Range Volume
Wed 05 August 2026 500.95 (-4.22%) 529.00 495.15 - 549.90 0.7173 times
Fri 31 July 2026 523.00 (-5.37%) 550.85 520.50 - 574.30 0.9429 times
Tue 30 June 2026 552.65 (-0.37%) 559.90 517.20 - 572.00 0.8101 times
Fri 29 May 2026 554.70 (-1.24%) 569.90 539.00 - 613.60 1.0822 times
Thu 30 April 2026 561.65 (20.29%) 477.00 477.00 - 588.80 0.6785 times
Mon 30 March 2026 466.90 (-15.81%) 549.60 464.00 - 553.95 0.6004 times
Fri 27 February 2026 554.60 (-2.07%) 569.00 548.85 - 617.20 0.5399 times
Fri 30 January 2026 566.35 (-11.45%) 640.00 541.80 - 656.00 1.34 times
Wed 31 December 2025 639.60 (-16.81%) 772.00 636.30 - 779.45 1.0362 times
Fri 28 November 2025 768.80 (9.67%) 700.90 690.00 - 860.95 2.2525 times
Fri 31 October 2025 701.00 (2.32%) 685.10 649.35 - 727.30 1.0898 times

 monthly chart MonteCarlo

Yearly price and charts MonteCarlo

Strong yearly Stock price targets for MonteCarlo MONTECARLO are 386.48 and 578.48

Yearly Target 1348.32
Yearly Target 2424.63
Yearly Target 3540.31666666667
Yearly Target 4616.63
Yearly Target 5732.32

Yearly price and volumes Monte Carlo

Date Closing Open Range Volume
Wed 05 August 2026 500.95 (-21.68%) 640.00 464.00 - 656.00 0.424 times
Wed 31 December 2025 639.60 (-20.26%) 806.95 518.05 - 860.95 0.7622 times
Tue 31 December 2024 802.15 (13.41%) 709.30 565.00 - 986.00 1.1182 times
Fri 29 December 2023 707.30 (2.38%) 693.00 530.00 - 918.00 1.1117 times
Fri 30 December 2022 690.85 (14.86%) 606.25 449.45 - 908.00 1.909 times
Fri 31 December 2021 601.45 (136.7%) 251.00 207.10 - 655.00 2.0936 times
Thu 31 December 2020 254.10 (-14.87%) 300.85 121.05 - 308.65 1.0253 times
Tue 31 December 2019 298.50 (-21.92%) 382.95 216.00 - 396.00 0.378 times
Mon 31 December 2018 382.30 (-37.75%) 617.90 327.05 - 664.00 0.5334 times
Fri 29 December 2017 614.15 (46.4%) 413.90 361.90 - 641.40 0.6444 times
Fri 30 December 2016 419.50 (-21.77%) 525.50 343.55 - 551.00 0.3625 times

Indicator Analysis of MonteCarlo

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 529.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 506

Tomorrow's movement Prediction of Monte Carlo MONTECARLO looks bearish. It has broken an important moving average level of 534.24 with high volumes

Munafa value: 10 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 535 and price is deviating by 10 points

Upper Bollinger band is at 554 and lower is at 516, while middle bands are at 526 and 545

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonteCarlo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonteCarlo in short term and the sell signal is strong.

MonteCarlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonteCarlo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonteCarlo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.33 and MonteCarlo MONTECARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.

MonteCarlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monte Carlo MONTECARLO

DMA (daily moving average) of Monte Carlo MONTECARLO

DMA period DMA value
5 day DMA 524.27
12 day DMA 532.33
20 day DMA 534.73
35 day DMA 543.84
50 day DMA 543.67
100 day DMA 542.64
150 day DMA 558.43
200 day DMA 601.47

EMA (exponential moving average) of Monte Carlo MONTECARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA522.58533.4531.03
12 day EMA529.89535.15534.6
20 day EMA534.29537.8537.76
35 day EMA538.77541541.17
50 day EMA543.18544.9545.18

SMA (simple moving average) of Monte Carlo MONTECARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA524.27530.2530.77
12 day SMA532.33535.17535.13
20 day SMA534.73536.59536.91
35 day SMA543.84545.01545.4
50 day SMA543.67544.63544.93
100 day SMA542.64542.73542.54
150 day SMA558.43559.77561.01
200 day SMA601.47602.31602.94

Fundamentals, profit and EPS of Monte Carlo MONTECARLO

EPS is 53.89 and PE is: 9.3

Last quarter profit: (March 2026 quarter) 5.04 crores (149.03%)

Debt: 584.89 in crores

Market capitalization: 1154.67

EPS is 46.50 and PE is: 10.77

Last quarter profit: (December 2025 quarter) 106.84 crores (12.06%)

Debt: 749.61 in crores

Market capitalization: 1015.87

Videos related to: MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top