ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets MonteCarlo

Strong intraday Stock price targets for MonteCarlo are 557.1 and 567.6

Intraday Target 1548.9
Intraday Target 2554.8
Intraday Target 3559.4
Intraday Target 4565.3
Intraday Target 5569.9

Daily price and volume Monte Carlo

Date Closing Open Range Volume
Fri 19 June 2026 560.70 (0.45%) 559.15 553.50 - 564.00 0.4851 times
Thu 18 June 2026 558.20 (2.32%) 546.55 546.55 - 562.00 0.8816 times
Wed 17 June 2026 545.55 (0.65%) 543.45 541.00 - 553.00 0.8408 times
Tue 16 June 2026 542.00 (-1.73%) 551.60 538.70 - 561.70 1.0869 times
Mon 15 June 2026 551.55 (3.05%) 540.00 540.00 - 560.45 0.8302 times
Fri 12 June 2026 535.25 (2.85%) 524.00 523.05 - 540.00 0.7868 times
Thu 11 June 2026 520.40 (-2.84%) 537.05 517.20 - 537.05 1.3761 times
Wed 10 June 2026 535.60 (-0.53%) 538.45 530.55 - 555.30 1.9178 times
Tue 09 June 2026 538.45 (0.47%) 537.00 532.00 - 544.40 0.5897 times
Mon 08 June 2026 535.95 (-1.99%) 543.50 533.05 - 550.95 1.2049 times
Fri 05 June 2026 546.85 (1.32%) 540.75 539.40 - 551.95 0.7595 times

 Daily chart MonteCarlo

Weekly price and charts MonteCarlo

Strong weekly Stock price targets for MonteCarlo MONTECARLO are 549.7 and 575

Weekly Target 1529.17
Weekly Target 2544.93
Weekly Target 3554.46666666667
Weekly Target 4570.23
Weekly Target 5579.77

Weekly price and volumes for Monte Carlo

Date Closing Open Range Volume
Fri 19 June 2026 560.70 (4.75%) 540.00 538.70 - 564.00 0.8504 times
Fri 12 June 2026 535.25 (-2.12%) 543.50 517.20 - 555.30 1.2113 times
Fri 05 June 2026 546.85 (-1.42%) 559.90 535.50 - 563.00 0.9579 times
Fri 29 May 2026 554.70 (0.27%) 562.00 539.00 - 565.95 0.8361 times
Fri 22 May 2026 553.20 (-4.09%) 579.00 550.00 - 613.60 2.984 times
Fri 15 May 2026 576.80 (-1.37%) 580.00 558.65 - 588.00 0.4424 times
Fri 08 May 2026 584.80 (4.12%) 569.90 563.75 - 591.95 0.5076 times
Thu 30 April 2026 561.65 (3.3%) 549.00 545.00 - 572.00 0.4315 times
Fri 24 April 2026 543.70 (-3.49%) 569.90 529.55 - 571.00 1.0959 times
Fri 17 April 2026 563.35 (2.59%) 543.95 523.95 - 588.80 0.683 times
Fri 10 April 2026 549.15 (10.15%) 499.00 492.55 - 551.80 0.5867 times

 weekly chart MonteCarlo

Monthly price and charts MonteCarlo

Strong monthly Stock price targets for MonteCarlo MONTECARLO are 538.95 and 585.75

Monthly Target 1500.5
Monthly Target 2530.6
Monthly Target 3547.3
Monthly Target 4577.4
Monthly Target 5594.1

Monthly price and volumes Monte Carlo

Date Closing Open Range Volume
Fri 19 June 2026 560.70 (1.08%) 559.90 517.20 - 564.00 0.6085 times
Fri 29 May 2026 554.70 (-1.24%) 569.90 539.00 - 613.60 0.9613 times
Thu 30 April 2026 561.65 (20.29%) 477.00 477.00 - 588.80 0.6026 times
Mon 30 March 2026 466.90 (-15.81%) 549.60 464.00 - 553.95 0.5332 times
Fri 27 February 2026 554.60 (-2.07%) 569.00 548.85 - 617.20 0.4795 times
Fri 30 January 2026 566.35 (-11.45%) 640.00 541.80 - 656.00 1.1902 times
Wed 31 December 2025 639.60 (-16.81%) 772.00 636.30 - 779.45 0.9204 times
Fri 28 November 2025 768.80 (9.67%) 700.90 690.00 - 860.95 2.0007 times
Fri 31 October 2025 701.00 (2.32%) 685.10 649.35 - 727.30 0.968 times
Tue 30 September 2025 685.10 (19.66%) 581.80 570.00 - 715.50 1.7356 times
Fri 29 August 2025 572.55 (-1.53%) 586.00 543.10 - 598.80 0.5326 times

 monthly chart MonteCarlo

Yearly price and charts MonteCarlo

Strong yearly Stock price targets for MonteCarlo MONTECARLO are 416.35 and 608.35

Yearly Target 1368.23
Yearly Target 2464.47
Yearly Target 3560.23333333333
Yearly Target 4656.47
Yearly Target 5752.23

Yearly price and volumes Monte Carlo

Date Closing Open Range Volume
Fri 19 June 2026 560.70 (-12.34%) 640.00 464.00 - 656.00 0.3148 times
Wed 31 December 2025 639.60 (-20.26%) 806.95 518.05 - 860.95 0.7709 times
Tue 31 December 2024 802.15 (13.41%) 709.30 565.00 - 986.00 1.131 times
Fri 29 December 2023 707.30 (2.38%) 693.00 530.00 - 918.00 1.1244 times
Fri 30 December 2022 690.85 (14.86%) 606.25 449.45 - 908.00 1.9308 times
Fri 31 December 2021 601.45 (136.7%) 251.00 207.10 - 655.00 2.1175 times
Thu 31 December 2020 254.10 (-14.87%) 300.85 121.05 - 308.65 1.037 times
Tue 31 December 2019 298.50 (-21.92%) 382.95 216.00 - 396.00 0.3823 times
Mon 31 December 2018 382.30 (-37.75%) 617.90 327.05 - 664.00 0.5395 times
Fri 29 December 2017 614.15 (46.4%) 413.90 361.90 - 641.40 0.6517 times
Fri 30 December 2016 419.50 (-21.77%) 525.50 343.55 - 551.00 0.3667 times

Indicator Analysis of MonteCarlo

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 547.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 545.28

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 546 and price is deviating by 10 points

Upper Bollinger band is at 565 and lower is at 527, while middle bands are at 537 and 556

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MonteCarlo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MonteCarlo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonteCarlo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonteCarlo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MonteCarlo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.76 and MonteCarlo MONTECARLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.

MonteCarlo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monte Carlo MONTECARLO

DMA (daily moving average) of Monte Carlo MONTECARLO

DMA period DMA value
5 day DMA 551.6
12 day DMA 542.52
20 day DMA 545.78
35 day DMA 557.27
50 day DMA 555.54
100 day DMA 551.63
150 day DMA 602.04
200 day DMA 617.51

EMA (exponential moving average) of Monte Carlo MONTECARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA551.92547.53542.2
12 day EMA547.69545.32542.98
20 day EMA548.34547.04545.87
35 day EMA547.77547.01546.35
50 day EMA550.2549.77549.43

SMA (simple moving average) of Monte Carlo MONTECARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA551.6546.51538.95
12 day SMA542.52541.87540.93
20 day SMA545.78545.79546.07
35 day SMA557.27557.31557.31
50 day SMA555.54554.42553.49
100 day SMA551.63551.55551.51
150 day SMA602.04603.01604.01
200 day SMA617.51617.56617.67

Fundamentals, profit and EPS of Monte Carlo MONTECARLO

EPS is 46.50 and PE is: 12.06

Last quarter profit: (December 2025 quarter) 106.84 crores (12.06%)

Debt: 749.61 in crores

Market capitalization: 1015.87

EPS is 40.96 and PE is: 13.69

Last quarter profit: (September 2025 quarter) 16.17 crores (101.87%)

Debt: 749.61 in crores

Market capitalization: 1445.75

Videos related to: MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top