Munafa Stock Market Course + Intraday & FNO calls 
MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do MONTECARLO
- Forcast & Targets MONTECARLO
- MONTECARLO Experts view
- Tomorrow's Movement MONTECARLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MONTECARLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonteCarlo
Strong intraday Stock price targets for MonteCarlo are 690.4 and 708.3
| Intraday Target 1 | 687.03 |
| Intraday Target 2 | 693.77 |
| Intraday Target 3 | 704.93333333333 |
| Intraday Target 4 | 711.67 |
| Intraday Target 5 | 722.83 |
Daily price and volume Monte Carlo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 700.50 (0.29%) | 705.50 | 698.20 - 716.10 | 0.5733 times | Tue 09 December 2025 | 698.50 (1.87%) | 684.95 | 670.10 - 709.80 | 0.9663 times | Mon 08 December 2025 | 685.65 (-2.36%) | 705.90 | 681.20 - 710.05 | 0.6873 times | Fri 05 December 2025 | 702.20 (-2.03%) | 717.00 | 700.00 - 721.40 | 0.9304 times | Thu 04 December 2025 | 716.75 (-2.13%) | 732.35 | 712.85 - 732.35 | 0.8196 times | Wed 03 December 2025 | 732.35 (-1.03%) | 747.40 | 730.00 - 747.40 | 0.9893 times | Tue 02 December 2025 | 740.00 (-2.28%) | 759.95 | 737.00 - 767.00 | 1.4926 times | Mon 01 December 2025 | 757.30 (-1.5%) | 772.00 | 753.50 - 779.45 | 1.3634 times | Fri 28 November 2025 | 768.80 (-2.24%) | 772.10 | 761.00 - 791.15 | 1.4144 times | Thu 27 November 2025 | 786.45 (-1.04%) | 799.00 | 778.50 - 806.00 | 0.7634 times | Wed 26 November 2025 | 794.70 (0.72%) | 787.05 | 785.50 - 799.70 | 0.7053 times |
Weekly price and charts MonteCarlo
Strong weekly Stock price targets for MonteCarlo MONTECARLO are 662.3 and 708.3
| Weekly Target 1 | 649.57 |
| Weekly Target 2 | 675.03 |
| Weekly Target 3 | 695.56666666667 |
| Weekly Target 4 | 721.03 |
| Weekly Target 5 | 741.57 |
Weekly price and volumes for Monte Carlo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 700.50 (-0.24%) | 705.90 | 670.10 - 716.10 | 0.2479 times | Fri 05 December 2025 | 702.20 (-8.66%) | 772.00 | 700.00 - 779.45 | 0.6228 times | Fri 28 November 2025 | 768.80 (-6.68%) | 821.00 | 761.00 - 836.00 | 0.6888 times | Fri 21 November 2025 | 823.80 (6.49%) | 779.80 | 776.00 - 860.95 | 1.4063 times | Fri 14 November 2025 | 773.60 (9.03%) | 713.00 | 690.00 - 793.90 | 3.4445 times | Fri 07 November 2025 | 709.50 (1.21%) | 700.90 | 692.65 - 743.90 | 0.7262 times | Fri 31 October 2025 | 701.00 (0.83%) | 699.60 | 675.00 - 727.00 | 0.3854 times | Fri 24 October 2025 | 695.25 (-0.14%) | 705.05 | 691.75 - 724.50 | 0.2696 times | Fri 17 October 2025 | 696.20 (4.64%) | 668.80 | 649.35 - 727.30 | 1.2218 times | Fri 10 October 2025 | 665.30 (-3.3%) | 691.55 | 652.05 - 694.45 | 0.9868 times | Fri 03 October 2025 | 688.00 (3.3%) | 669.00 | 655.50 - 696.30 | 0.4096 times |
Monthly price and charts MonteCarlo
Strong monthly Stock price targets for MonteCarlo MONTECARLO are 630.63 and 739.98
| Monthly Target 1 | 607.33 |
| Monthly Target 2 | 653.92 |
| Monthly Target 3 | 716.68333333333 |
| Monthly Target 4 | 763.27 |
| Monthly Target 5 | 826.03 |
Monthly price and volumes Monte Carlo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 700.50 (-8.88%) | 772.00 | 670.10 - 779.45 | 0.31 times | Fri 28 November 2025 | 768.80 (9.67%) | 700.90 | 690.00 - 860.95 | 2.2311 times | Fri 31 October 2025 | 701.00 (2.32%) | 685.10 | 649.35 - 727.30 | 1.0794 times | Tue 30 September 2025 | 685.10 (19.66%) | 581.80 | 570.00 - 715.50 | 1.9355 times | Fri 29 August 2025 | 572.55 (-1.53%) | 586.00 | 543.10 - 598.80 | 0.5939 times | Thu 31 July 2025 | 581.45 (-4.68%) | 615.00 | 566.25 - 634.90 | 0.8487 times | Mon 30 June 2025 | 610.00 (1.81%) | 599.15 | 577.30 - 634.85 | 0.5519 times | Fri 30 May 2025 | 599.15 (4.58%) | 575.05 | 520.15 - 635.40 | 0.8228 times | Wed 30 April 2025 | 572.90 (9.07%) | 525.25 | 518.05 - 623.00 | 0.6026 times | Fri 28 March 2025 | 525.25 (-6.16%) | 566.35 | 520.00 - 620.00 | 1.024 times | Fri 28 February 2025 | 559.75 (-18.62%) | 675.00 | 553.00 - 730.95 | 0.5238 times |
Yearly price and charts MonteCarlo
Strong yearly Stock price targets for MonteCarlo MONTECARLO are 437.83 and 780.73
| Yearly Target 1 | 350.27 |
| Yearly Target 2 | 525.38 |
| Yearly Target 3 | 693.16666666667 |
| Yearly Target 4 | 868.28 |
| Yearly Target 5 | 1036.07 |
Yearly price and volumes Monte Carlo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 700.50 (-12.67%) | 806.95 | 518.05 - 860.95 | 0.7242 times | Tue 31 December 2024 | 802.15 (13.41%) | 709.30 | 565.00 - 986.00 | 1.1304 times | Fri 29 December 2023 | 707.30 (2.38%) | 693.00 | 530.00 - 918.00 | 1.1238 times | Fri 30 December 2022 | 690.85 (14.86%) | 606.25 | 449.45 - 908.00 | 1.9297 times | Fri 31 December 2021 | 601.45 (136.7%) | 251.00 | 207.10 - 655.00 | 2.1163 times | Thu 31 December 2020 | 254.10 (-14.87%) | 300.85 | 121.05 - 308.65 | 1.0364 times | Tue 31 December 2019 | 298.50 (-21.92%) | 382.95 | 216.00 - 396.00 | 0.3821 times | Mon 31 December 2018 | 382.30 (-37.75%) | 617.90 | 327.05 - 664.00 | 0.5392 times | Fri 29 December 2017 | 614.15 (46.4%) | 413.90 | 361.90 - 641.40 | 0.6514 times | Fri 30 December 2016 | 419.50 (-21.77%) | 525.50 | 343.55 - 551.00 | 0.3665 times | Thu 31 December 2015 | 536.25 (0%) | 439.90 | 413.45 - 557.95 | 0.1406 times |
Indicator Analysis of MonteCarlo
Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 729.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 766 and price is deviating by 46 points
Upper Bollinger band is at 857 and lower is at 675, while middle bands are at 721 and 812
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonteCarlo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MonteCarlo in short term and the sell signal is strong.
MonteCarlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MonteCarlo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonteCarlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.79 and MonteCarlo MONTECARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.
MonteCarlo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monte Carlo MONTECARLO
DMA (daily moving average) of Monte Carlo MONTECARLO
| DMA period | DMA value |
| 5 day DMA | 700.72 |
| 12 day DMA | 739.35 |
| 20 day DMA | 765.55 |
| 35 day DMA | 741.93 |
| 50 day DMA | 722.69 |
| 100 day DMA | 662.09 |
| 150 day DMA | 641.97 |
| 200 day DMA | 624.09 |
EMA (exponential moving average) of Monte Carlo MONTECARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.12 | 708.93 | 714.14 |
| 12 day EMA | 729.11 | 734.31 | 740.82 |
| 20 day EMA | 737.93 | 741.87 | 746.43 |
| 35 day EMA | 733 | 734.91 | 737.05 |
| 50 day EMA | 716.46 | 717.11 | 717.87 |
SMA (simple moving average) of Monte Carlo MONTECARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.72 | 707.09 | 715.39 |
| 12 day SMA | 739.35 | 747.91 | 758.35 |
| 20 day SMA | 765.55 | 769.08 | 768.98 |
| 35 day SMA | 741.93 | 741.92 | 741.85 |
| 50 day SMA | 722.69 | 722 | 721.71 |
| 100 day SMA | 662.09 | 661.14 | 660.11 |
| 150 day SMA | 641.97 | 641.01 | 640.06 |
| 200 day SMA | 624.09 | 623.64 | 623.27 |
Fundamentals, profit and EPS of Monte Carlo MONTECARLO
EPS is 40.96 and PE is: 17.1
Last quarter profit: (September 2025 quarter) 16.17 crores (101.87%)
Debt: 749.61 in crores
Market capitalization: 1445.75
EPS is 37.02 and PE is: 18.92
Last quarter profit: (June 2025 quarter) -16.32 crores (-22.98%)
Debt: 521.21 in crores
Market capitalization: 1188.16
Videos related to: MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
