Munafa Stock Market Course + Intraday & FNO calls 
MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do MONTECARLO
- Forcast & Targets MONTECARLO
- MONTECARLO Experts view
- Tomorrow's Movement MONTECARLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MONTECARLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonteCarlo
Strong intraday Stock price targets for MonteCarlo are 525.53 and 542.93
| Intraday Target 1 | 521.73 |
| Intraday Target 2 | 529.32 |
| Intraday Target 3 | 539.13333333333 |
| Intraday Target 4 | 546.72 |
| Intraday Target 5 | 556.53 |
Daily price and volume Monte Carlo
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 536.90 (-0.56%) | 540.00 | 531.55 - 548.95 | 0.8068 times | Wed 15 July 2026 | 539.95 (0.84%) | 535.10 | 535.10 - 544.00 | 0.4104 times | Tue 14 July 2026 | 535.45 (-0.34%) | 538.25 | 531.00 - 543.10 | 0.7861 times | Mon 13 July 2026 | 537.25 (-0.81%) | 540.10 | 534.55 - 553.40 | 2.2748 times | Fri 10 July 2026 | 541.65 (-0.2%) | 547.00 | 538.10 - 552.90 | 1.1929 times | Thu 09 July 2026 | 542.75 (0.86%) | 538.00 | 538.00 - 550.95 | 0.7184 times | Wed 08 July 2026 | 538.10 (-1.18%) | 544.55 | 535.00 - 549.10 | 0.4779 times | Tue 07 July 2026 | 544.55 (-0.83%) | 550.10 | 539.35 - 554.40 | 0.6323 times | Mon 06 July 2026 | 549.10 (-3%) | 566.65 | 538.60 - 569.75 | 2.4067 times | Fri 03 July 2026 | 566.10 (0.51%) | 571.40 | 563.60 - 572.95 | 0.2936 times | Thu 02 July 2026 | 563.25 (0.35%) | 561.85 | 559.75 - 574.30 | 0.4711 times |
Weekly price and charts MonteCarlo
Strong weekly Stock price targets for MonteCarlo MONTECARLO are 522.75 and 545.15
| Weekly Target 1 | 518.03 |
| Weekly Target 2 | 527.47 |
| Weekly Target 3 | 540.43333333333 |
| Weekly Target 4 | 549.87 |
| Weekly Target 5 | 562.83 |
Weekly price and volumes for Monte Carlo
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 536.90 (-0.88%) | 540.10 | 531.00 - 553.40 | 0.92 times | Fri 10 July 2026 | 541.65 (-4.32%) | 566.65 | 535.00 - 569.75 | 1.1673 times | Fri 03 July 2026 | 566.10 (1.64%) | 557.10 | 547.55 - 574.30 | 0.347 times | Thu 25 June 2026 | 556.95 (-0.67%) | 561.00 | 555.35 - 572.00 | 0.4081 times | Fri 19 June 2026 | 560.70 (4.75%) | 540.00 | 538.70 - 564.00 | 0.8359 times | Fri 12 June 2026 | 535.25 (-2.12%) | 543.50 | 517.20 - 555.30 | 1.1906 times | Fri 05 June 2026 | 546.85 (-1.42%) | 559.90 | 535.50 - 563.00 | 0.9415 times | Fri 29 May 2026 | 554.70 (0.27%) | 562.00 | 539.00 - 565.95 | 0.8219 times | Fri 22 May 2026 | 553.20 (-4.09%) | 579.00 | 550.00 - 613.60 | 2.933 times | Fri 15 May 2026 | 576.80 (-1.37%) | 580.00 | 558.65 - 588.00 | 0.4348 times | Fri 08 May 2026 | 584.80 (4.12%) | 569.90 | 563.75 - 591.95 | 0.4989 times |
Monthly price and charts MonteCarlo
Strong monthly Stock price targets for MonteCarlo MONTECARLO are 512.3 and 555.6
| Monthly Target 1 | 504.1 |
| Monthly Target 2 | 520.5 |
| Monthly Target 3 | 547.4 |
| Monthly Target 4 | 563.8 |
| Monthly Target 5 | 590.7 |
Monthly price and volumes Monte Carlo
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 536.90 (-2.85%) | 550.85 | 531.00 - 574.30 | 0.5331 times | Tue 30 June 2026 | 552.65 (-0.37%) | 559.90 | 517.20 - 572.00 | 0.8133 times | Fri 29 May 2026 | 554.70 (-1.24%) | 569.90 | 539.00 - 613.60 | 1.0865 times | Thu 30 April 2026 | 561.65 (20.29%) | 477.00 | 477.00 - 588.80 | 0.6812 times | Mon 30 March 2026 | 466.90 (-15.81%) | 549.60 | 464.00 - 553.95 | 0.6027 times | Fri 27 February 2026 | 554.60 (-2.07%) | 569.00 | 548.85 - 617.20 | 0.542 times | Fri 30 January 2026 | 566.35 (-11.45%) | 640.00 | 541.80 - 656.00 | 1.3453 times | Wed 31 December 2025 | 639.60 (-16.81%) | 772.00 | 636.30 - 779.45 | 1.0403 times | Fri 28 November 2025 | 768.80 (9.67%) | 700.90 | 690.00 - 860.95 | 2.2614 times | Fri 31 October 2025 | 701.00 (2.32%) | 685.10 | 649.35 - 727.30 | 1.0941 times | Tue 30 September 2025 | 685.10 (19.66%) | 581.80 | 570.00 - 715.50 | 1.9618 times |
Yearly price and charts MonteCarlo
Strong yearly Stock price targets for MonteCarlo MONTECARLO are 404.45 and 596.45
| Yearly Target 1 | 360.3 |
| Yearly Target 2 | 448.6 |
| Yearly Target 3 | 552.3 |
| Yearly Target 4 | 640.6 |
| Yearly Target 5 | 744.3 |
Yearly price and volumes Monte Carlo
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 536.90 (-16.06%) | 640.00 | 464.00 - 656.00 | 0.3552 times | Wed 31 December 2025 | 639.60 (-20.26%) | 806.95 | 518.05 - 860.95 | 0.7677 times | Tue 31 December 2024 | 802.15 (13.41%) | 709.30 | 565.00 - 986.00 | 1.1263 times | Fri 29 December 2023 | 707.30 (2.38%) | 693.00 | 530.00 - 918.00 | 1.1197 times | Fri 30 December 2022 | 690.85 (14.86%) | 606.25 | 449.45 - 908.00 | 1.9227 times | Fri 31 December 2021 | 601.45 (136.7%) | 251.00 | 207.10 - 655.00 | 2.1086 times | Thu 31 December 2020 | 254.10 (-14.87%) | 300.85 | 121.05 - 308.65 | 1.0327 times | Tue 31 December 2019 | 298.50 (-21.92%) | 382.95 | 216.00 - 396.00 | 0.3807 times | Mon 31 December 2018 | 382.30 (-37.75%) | 617.90 | 327.05 - 664.00 | 0.5373 times | Fri 29 December 2017 | 614.15 (46.4%) | 413.90 | 361.90 - 641.40 | 0.649 times | Fri 30 December 2016 | 419.50 (-21.77%) | 525.50 | 343.55 - 551.00 | 0.3651 times |
Indicator Analysis of MonteCarlo
Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 543.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monte Carlo MONTECARLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 552 and price is deviating by 11 points
Upper Bollinger band is at 573 and lower is at 530, while middle bands are at 541 and 563
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonteCarlo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MonteCarlo in short term and the sell signal is strong.
MonteCarlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonteCarlo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MonteCarlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.31 and MonteCarlo MONTECARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.
MonteCarlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monte Carlo MONTECARLO
DMA (daily moving average) of Monte Carlo MONTECARLO
| DMA period | DMA value |
| 5 day DMA | 538.24 |
| 12 day DMA | 546.36 |
| 20 day DMA | 551.41 |
| 35 day DMA | 547.87 |
| 50 day DMA | 554.44 |
| 100 day DMA | 545.91 |
| 150 day DMA | 574.82 |
| 200 day DMA | 611.48 |
EMA (exponential moving average) of Monte Carlo MONTECARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.95 | 539.98 | 539.99 |
| 12 day EMA | 543.5 | 544.7 | 545.56 |
| 20 day EMA | 546.46 | 547.47 | 548.26 |
| 35 day EMA | 551.25 | 552.09 | 552.8 |
| 50 day EMA | 553.46 | 554.14 | 554.72 |
SMA (simple moving average) of Monte Carlo MONTECARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.24 | 539.41 | 539.04 |
| 12 day SMA | 546.36 | 547.68 | 548.63 |
| 20 day SMA | 551.41 | 551.84 | 551.95 |
| 35 day SMA | 547.87 | 548.17 | 548.42 |
| 50 day SMA | 554.44 | 554.99 | 555.51 |
| 100 day SMA | 545.91 | 546.35 | 546.78 |
| 150 day SMA | 574.82 | 576.02 | 577.3 |
| 200 day SMA | 611.48 | 612.02 | 612.67 |
Fundamentals, profit and EPS of Monte Carlo MONTECARLO
EPS is 53.89 and PE is: 9.96
Last quarter profit: (March 2026 quarter) 5.04 crores (149.03%)
Debt: 584.89 in crores
Market capitalization: 1154.67
EPS is 46.50 and PE is: 11.55
Last quarter profit: (December 2025 quarter) 106.84 crores (12.06%)
Debt: 749.61 in crores
Market capitalization: 1015.87
Videos related to: MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
