ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets MonteCarlo

Strong intraday Stock price targets for MonteCarlo are 510.45 and 523.95

Intraday Target 1507.28
Intraday Target 2513.62
Intraday Target 3520.78333333333
Intraday Target 4527.12
Intraday Target 5534.28

Daily price and volume Monte Carlo

Date Closing Open Range Volume
Thu 12 March 2026 519.95 (-0.6%) 520.10 514.45 - 527.95 0.474 times
Wed 11 March 2026 523.10 (0.41%) 520.95 520.00 - 533.90 0.7272 times
Tue 10 March 2026 520.95 (2.23%) 512.30 508.55 - 525.05 0.7614 times
Mon 09 March 2026 509.60 (-1.86%) 515.00 503.00 - 516.80 1.0601 times
Fri 06 March 2026 519.25 (0.71%) 515.60 515.60 - 529.00 0.8888 times
Thu 05 March 2026 515.60 (-2.29%) 530.50 510.00 - 538.00 2.5245 times
Wed 04 March 2026 527.70 (-3.38%) 544.00 525.00 - 550.00 1.4813 times
Mon 02 March 2026 546.15 (-1.52%) 549.60 536.00 - 553.95 0.9732 times
Fri 27 February 2026 554.60 (-3.19%) 572.85 551.80 - 575.90 0.7321 times
Thu 26 February 2026 572.85 (0.21%) 575.00 570.00 - 578.00 0.3775 times
Wed 25 February 2026 571.65 (0.46%) 569.95 568.00 - 576.00 0.4024 times

 Daily chart MonteCarlo

Weekly price and charts MonteCarlo

Strong weekly Stock price targets for MonteCarlo MONTECARLO are 511.48 and 542.38

Weekly Target 1488.05
Weekly Target 2504
Weekly Target 3518.95
Weekly Target 4534.9
Weekly Target 5549.85

Weekly price and volumes for Monte Carlo

Date Closing Open Range Volume
Thu 12 March 2026 519.95 (0.13%) 515.00 503.00 - 533.90 0.4422 times
Fri 06 March 2026 519.25 (-6.37%) 549.60 510.00 - 553.95 0.8585 times
Fri 27 February 2026 554.60 (-3.76%) 576.25 551.80 - 584.95 0.3548 times
Fri 20 February 2026 576.25 (-1.28%) 581.45 571.10 - 598.00 0.4407 times
Fri 13 February 2026 583.70 (-1.39%) 592.50 566.55 - 608.20 0.4992 times
Fri 06 February 2026 591.90 (4.51%) 569.00 548.85 - 617.20 1.3039 times
Fri 30 January 2026 566.35 (-0.7%) 547.00 547.00 - 621.00 3.0598 times
Fri 23 January 2026 570.35 (-5.44%) 601.00 541.80 - 606.85 1.6804 times
Fri 16 January 2026 603.15 (-1.19%) 610.40 599.95 - 614.65 0.4023 times
Fri 09 January 2026 610.40 (-5.09%) 648.90 605.60 - 656.00 0.9583 times
Fri 02 January 2026 643.15 (-7.86%) 698.00 633.00 - 700.10 1.4937 times

 weekly chart MonteCarlo

Monthly price and charts MonteCarlo

Strong monthly Stock price targets for MonteCarlo MONTECARLO are 486 and 536.95

Monthly Target 1474.68
Monthly Target 2497.32
Monthly Target 3525.63333333333
Monthly Target 4548.27
Monthly Target 5576.58

Monthly price and volumes Monte Carlo

Date Closing Open Range Volume
Thu 12 March 2026 519.95 (-6.25%) 549.60 503.00 - 553.95 0.2575 times
Fri 27 February 2026 554.60 (-2.07%) 569.00 548.85 - 617.20 0.5144 times
Fri 30 January 2026 566.35 (-11.45%) 640.00 541.80 - 656.00 1.2766 times
Wed 31 December 2025 639.60 (-16.81%) 772.00 636.30 - 779.45 0.9872 times
Fri 28 November 2025 768.80 (9.67%) 700.90 690.00 - 860.95 2.146 times
Fri 31 October 2025 701.00 (2.32%) 685.10 649.35 - 727.30 1.0383 times
Tue 30 September 2025 685.10 (19.66%) 581.80 570.00 - 715.50 1.8616 times
Fri 29 August 2025 572.55 (-1.53%) 586.00 543.10 - 598.80 0.5713 times
Thu 31 July 2025 581.45 (-4.68%) 615.00 566.25 - 634.90 0.8163 times
Mon 30 June 2025 610.00 (1.81%) 599.15 577.30 - 634.85 0.5308 times
Fri 30 May 2025 599.15 (4.58%) 575.05 520.15 - 635.40 0.7914 times

 monthly chart MonteCarlo

Yearly price and charts MonteCarlo

Strong yearly Stock price targets for MonteCarlo MONTECARLO are 434.98 and 587.98

Yearly Target 1406.65
Yearly Target 2463.3
Yearly Target 3559.65
Yearly Target 4616.3
Yearly Target 5712.65

Yearly price and volumes Monte Carlo

Date Closing Open Range Volume
Thu 12 March 2026 519.95 (-18.71%) 640.00 503.00 - 656.00 0.1399 times
Wed 31 December 2025 639.60 (-20.26%) 806.95 518.05 - 860.95 0.7848 times
Tue 31 December 2024 802.15 (13.41%) 709.30 565.00 - 986.00 1.1514 times
Fri 29 December 2023 707.30 (2.38%) 693.00 530.00 - 918.00 1.1447 times
Fri 30 December 2022 690.85 (14.86%) 606.25 449.45 - 908.00 1.9657 times
Fri 31 December 2021 601.45 (136.7%) 251.00 207.10 - 655.00 2.1557 times
Thu 31 December 2020 254.10 (-14.87%) 300.85 121.05 - 308.65 1.0558 times
Tue 31 December 2019 298.50 (-21.92%) 382.95 216.00 - 396.00 0.3892 times
Mon 31 December 2018 382.30 (-37.75%) 617.90 327.05 - 664.00 0.5493 times
Fri 29 December 2017 614.15 (46.4%) 413.90 361.90 - 641.40 0.6635 times
Fri 30 December 2016 419.50 (-21.77%) 525.50 343.55 - 551.00 0.3733 times

Indicator Analysis of MonteCarlo

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 535.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 555 and price is deviating by 28 points

Upper Bollinger band is at 611 and lower is at 500, while middle bands are at 528 and 583

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonteCarlo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonteCarlo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonteCarlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonteCarlo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MonteCarlo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.23 and MonteCarlo MONTECARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.

MonteCarlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monte Carlo MONTECARLO

DMA (daily moving average) of Monte Carlo MONTECARLO

DMA period DMA value
5 day DMA 518.57
12 day DMA 537.54
20 day DMA 554.72
35 day DMA 566.63
50 day DMA 580.22
100 day DMA 655.61
150 day DMA 644.59
200 day DMA 634.17

EMA (exponential moving average) of Monte Carlo MONTECARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA522.12523.21523.27
12 day EMA535.15537.91540.6
20 day EMA548.13551.09554.04
35 day EMA567.03569.8572.55
50 day EMA583.59586.19588.76

SMA (simple moving average) of Monte Carlo MONTECARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA518.57517.7518.62
12 day SMA537.54542.18546.61
20 day SMA554.72558.04561.67
35 day SMA566.63567.57568.46
50 day SMA580.22583.2586.46
100 day SMA655.61657.39658.95
150 day SMA644.59644.99645.38
200 day SMA634.17634.63635.04

Fundamentals, profit and EPS of Monte Carlo MONTECARLO

EPS is 40.96 and PE is: 12.69

Last quarter profit: (September 2025 quarter) 16.17 crores (101.87%)

Debt: 749.61 in crores

Market capitalization: 1445.75

EPS is 37.02 and PE is: 14.05

Last quarter profit: (June 2025 quarter) -16.32 crores (-22.98%)

Debt: 521.21 in crores

Market capitalization: 1188.16

Videos related to: MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top