ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets MonteCarlo

Strong intraday Stock price targets for MonteCarlo are 575.13 and 596.28

Intraday Target 1558.17
Intraday Target 2570.93
Intraday Target 3579.31666666667
Intraday Target 4592.08
Intraday Target 5600.47

Daily price and volume Monte Carlo

Date Closing Open Range Volume
Fri 13 February 2026 583.70 (0.81%) 578.15 566.55 - 587.70 0.6528 times
Thu 12 February 2026 579.00 (-1.23%) 583.00 577.20 - 586.30 0.5734 times
Wed 11 February 2026 586.20 (-1.61%) 596.40 583.20 - 598.40 0.4645 times
Tue 10 February 2026 595.80 (-0.65%) 603.30 592.20 - 606.25 0.6031 times
Mon 09 February 2026 599.70 (1.32%) 592.50 592.50 - 608.20 0.6504 times
Fri 06 February 2026 591.90 (-0.8%) 604.95 587.00 - 604.95 0.5036 times
Thu 05 February 2026 596.65 (-2.04%) 607.50 591.40 - 607.50 0.4815 times
Wed 04 February 2026 609.05 (4%) 585.55 581.05 - 617.20 2.3554 times
Tue 03 February 2026 585.60 (2.14%) 611.00 580.00 - 611.00 2.7499 times
Mon 02 February 2026 573.35 (1.18%) 561.55 548.85 - 582.00 0.9654 times
Sun 01 February 2026 566.65 (0.05%) 569.00 560.00 - 572.85 0.6347 times

 Daily chart MonteCarlo

Weekly price and charts MonteCarlo

Strong weekly Stock price targets for MonteCarlo MONTECARLO are 554.3 and 595.95

Weekly Target 1544.5
Weekly Target 2564.1
Weekly Target 3586.15
Weekly Target 4605.75
Weekly Target 5627.8

Weekly price and volumes for Monte Carlo

Date Closing Open Range Volume
Fri 13 February 2026 583.70 (-1.39%) 592.50 566.55 - 608.20 0.4104 times
Fri 06 February 2026 591.90 (4.51%) 569.00 548.85 - 617.20 1.0721 times
Fri 30 January 2026 566.35 (-0.7%) 547.00 547.00 - 621.00 2.5158 times
Fri 23 January 2026 570.35 (-5.44%) 601.00 541.80 - 606.85 1.3817 times
Fri 16 January 2026 603.15 (-1.19%) 610.40 599.95 - 614.65 0.3308 times
Fri 09 January 2026 610.40 (-5.09%) 648.90 605.60 - 656.00 0.788 times
Fri 02 January 2026 643.15 (-7.86%) 698.00 633.00 - 700.10 1.2281 times
Fri 26 December 2025 698.00 (-1.29%) 711.25 694.15 - 759.00 1.2578 times
Fri 19 December 2025 707.10 (-0.22%) 706.90 691.00 - 739.75 0.5085 times
Fri 12 December 2025 708.65 (0.92%) 705.90 670.10 - 717.10 0.5068 times
Fri 05 December 2025 702.20 (-8.66%) 772.00 700.00 - 779.45 0.886 times

 weekly chart MonteCarlo

Monthly price and charts MonteCarlo

Strong monthly Stock price targets for MonteCarlo MONTECARLO are 566.28 and 634.63

Monthly Target 1514.9
Monthly Target 2549.3
Monthly Target 3583.25
Monthly Target 4617.65
Monthly Target 5651.6

Monthly price and volumes Monte Carlo

Date Closing Open Range Volume
Fri 13 February 2026 583.70 (3.06%) 569.00 548.85 - 617.20 0.344 times
Fri 30 January 2026 566.35 (-11.45%) 640.00 541.80 - 656.00 1.2303 times
Wed 31 December 2025 639.60 (-16.81%) 772.00 636.30 - 779.45 0.9514 times
Fri 28 November 2025 768.80 (9.67%) 700.90 690.00 - 860.95 2.0681 times
Fri 31 October 2025 701.00 (2.32%) 685.10 649.35 - 727.30 1.0006 times
Tue 30 September 2025 685.10 (19.66%) 581.80 570.00 - 715.50 1.7941 times
Fri 29 August 2025 572.55 (-1.53%) 586.00 543.10 - 598.80 0.5505 times
Thu 31 July 2025 581.45 (-4.68%) 615.00 566.25 - 634.90 0.7867 times
Mon 30 June 2025 610.00 (1.81%) 599.15 577.30 - 634.85 0.5116 times
Fri 30 May 2025 599.15 (4.58%) 575.05 520.15 - 635.40 0.7627 times
Wed 30 April 2025 572.90 (9.07%) 525.25 518.05 - 623.00 0.5586 times

 monthly chart MonteCarlo

Yearly price and charts MonteCarlo

Strong yearly Stock price targets for MonteCarlo MONTECARLO are 505.65 and 619.85

Yearly Target 1479.63
Yearly Target 2531.67
Yearly Target 3593.83333333333
Yearly Target 4645.87
Yearly Target 5708.03

Yearly price and volumes Monte Carlo

Date Closing Open Range Volume
Fri 13 February 2026 583.70 (-8.74%) 640.00 541.80 - 656.00 0.1119 times
Wed 31 December 2025 639.60 (-20.26%) 806.95 518.05 - 860.95 0.787 times
Tue 31 December 2024 802.15 (13.41%) 709.30 565.00 - 986.00 1.1547 times
Fri 29 December 2023 707.30 (2.38%) 693.00 530.00 - 918.00 1.148 times
Fri 30 December 2022 690.85 (14.86%) 606.25 449.45 - 908.00 1.9713 times
Fri 31 December 2021 601.45 (136.7%) 251.00 207.10 - 655.00 2.1619 times
Thu 31 December 2020 254.10 (-14.87%) 300.85 121.05 - 308.65 1.0588 times
Tue 31 December 2019 298.50 (-21.92%) 382.95 216.00 - 396.00 0.3904 times
Mon 31 December 2018 382.30 (-37.75%) 617.90 327.05 - 664.00 0.5508 times
Fri 29 December 2017 614.15 (46.4%) 413.90 361.90 - 641.40 0.6654 times
Fri 30 December 2016 419.50 (-21.77%) 525.50 343.55 - 551.00 0.3744 times

Indicator Analysis of MonteCarlo

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 587.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 580 and price is deviating by 15 points

Upper Bollinger band is at 609 and lower is at 550, while middle bands are at 565 and 595

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MonteCarlo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MonteCarlo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonteCarlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MonteCarlo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MonteCarlo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.85 and MonteCarlo MONTECARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.

MonteCarlo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monte Carlo MONTECARLO

DMA (daily moving average) of Monte Carlo MONTECARLO

DMA period DMA value
5 day DMA 588.88
12 day DMA 586.16
20 day DMA 579.34
35 day DMA 603.78
50 day DMA 635.37
100 day DMA 677.68
150 day DMA 649.94
200 day DMA 636.94

EMA (exponential moving average) of Monte Carlo MONTECARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA586.17587.41591.62
12 day EMA587.19587.83589.44
20 day EMA592.42593.34594.85
35 day EMA614.84616.67618.89
50 day EMA640.64642.96645.57

SMA (simple moving average) of Monte Carlo MONTECARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA588.88590.52594.05
12 day SMA586.16584.73583.43
20 day SMA579.34580.31581.87
35 day SMA603.78607.16611.32
50 day SMA635.37638.35641.57
100 day SMA677.68678.55679.42
150 day SMA649.94650.17650.36
200 day SMA636.94636.94636.96

Fundamentals, profit and EPS of Monte Carlo MONTECARLO

EPS is 40.96 and PE is: 14.25

Last quarter profit: (September 2025 quarter) 16.17 crores (101.87%)

Debt: 749.61 in crores

Market capitalization: 1445.75

EPS is 37.02 and PE is: 15.77

Last quarter profit: (June 2025 quarter) -16.32 crores (-22.98%)

Debt: 521.21 in crores

Market capitalization: 1188.16

Videos related to: MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top