MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do MONTECARLO
- Forcast & Targets MONTECARLO
- MONTECARLO Experts view
- Tomorrow's Movement MONTECARLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MONTECARLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonteCarlo
Strong intraday Stock price targets for MonteCarlo are 594.38 and 611.38
Intraday Target 1 | 590.58 |
Intraday Target 2 | 598.17 |
Intraday Target 3 | 607.58333333333 |
Intraday Target 4 | 615.17 |
Intraday Target 5 | 624.58 |
Daily price and volume Monte Carlo
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 605.75 (-0.65%) | 609.70 | 600.00 - 617.00 | 0.5627 times |
Mon 17 February 2025 | 609.70 (-2.3%) | 613.55 | 601.60 - 641.95 | 0.9096 times |
Fri 14 February 2025 | 624.05 (-3.2%) | 644.00 | 615.00 - 651.65 | 0.7187 times |
Thu 13 February 2025 | 644.65 (-2.85%) | 641.05 | 641.05 - 665.95 | 1.1349 times |
Wed 12 February 2025 | 663.55 (-1.3%) | 682.40 | 638.00 - 685.45 | 2.1024 times |
Tue 11 February 2025 | 672.30 (-0.4%) | 671.05 | 644.95 - 681.05 | 2.1958 times |
Mon 10 February 2025 | 675.00 (-2.68%) | 691.45 | 668.20 - 692.00 | 0.2882 times |
Fri 07 February 2025 | 693.60 (-2.63%) | 715.80 | 690.00 - 716.00 | 0.2908 times |
Thu 06 February 2025 | 712.35 (0.38%) | 718.00 | 707.45 - 722.20 | 0.2142 times |
Wed 05 February 2025 | 709.65 (3.77%) | 685.00 | 684.65 - 730.95 | 1.5827 times |
Tue 04 February 2025 | 683.90 (-0.58%) | 676.00 | 676.00 - 713.90 | 0.5878 times |
Weekly price and charts MonteCarlo
Strong weekly Stock price targets for MonteCarlo MONTECARLO are 581.9 and 623.85
Weekly Target 1 | 573.95 |
Weekly Target 2 | 589.85 |
Weekly Target 3 | 615.9 |
Weekly Target 4 | 631.8 |
Weekly Target 5 | 657.85 |
Weekly price and volumes for Monte Carlo
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 605.75 (-2.93%) | 613.55 | 600.00 - 641.95 | 0.339 times |
Fri 14 February 2025 | 624.05 (-10.03%) | 691.45 | 615.00 - 692.00 | 1.4827 times |
Fri 07 February 2025 | 693.60 (0.84%) | 675.00 | 673.10 - 730.95 | 0.6956 times |
Fri 31 January 2025 | 687.80 (2.21%) | 674.00 | 626.10 - 689.90 | 0.7776 times |
Fri 24 January 2025 | 672.95 (0.91%) | 675.90 | 650.00 - 705.85 | 1.1979 times |
Fri 17 January 2025 | 666.85 (1.82%) | 676.25 | 651.00 - 692.65 | 1.0134 times |
Mon 13 January 2025 | 654.95 (-5.56%) | 676.25 | 651.00 - 685.80 | 0.2726 times |
Fri 10 January 2025 | 693.50 (-11.59%) | 791.00 | 682.00 - 791.05 | 1.431 times |
Fri 03 January 2025 | 784.45 (-3.64%) | 808.00 | 782.00 - 822.00 | 1.2366 times |
Fri 27 December 2024 | 814.10 (-8.64%) | 888.00 | 807.10 - 901.45 | 1.5537 times |
Fri 20 December 2024 | 891.05 (-0.71%) | 896.60 | 878.05 - 915.65 | 1.5412 times |
Monthly price and charts MonteCarlo
Strong monthly Stock price targets for MonteCarlo MONTECARLO are 537.4 and 668.35
Monthly Target 1 | 514.62 |
Monthly Target 2 | 560.18 |
Monthly Target 3 | 645.56666666667 |
Monthly Target 4 | 691.13 |
Monthly Target 5 | 776.52 |
Monthly price and volumes Monte Carlo
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 605.75 (-11.93%) | 675.00 | 600.00 - 730.95 | 0.22 times |
Fri 31 January 2025 | 687.80 (-14.26%) | 806.95 | 626.10 - 815.45 | 0.4617 times |
Tue 31 December 2024 | 802.15 (-4.35%) | 839.00 | 797.25 - 986.00 | 1.8969 times |
Fri 29 November 2024 | 838.60 (7.6%) | 786.00 | 731.95 - 846.90 | 0.4046 times |
Thu 31 October 2024 | 779.35 (-5.83%) | 828.00 | 744.85 - 929.00 | 0.7988 times |
Mon 30 September 2024 | 827.60 (17.29%) | 708.00 | 707.55 - 866.50 | 1.5539 times |
Fri 30 August 2024 | 705.60 (0.48%) | 697.00 | 631.25 - 752.00 | 1.7464 times |
Wed 31 July 2024 | 702.20 (15.1%) | 606.00 | 594.70 - 721.20 | 1.6078 times |
Fri 28 June 2024 | 610.10 (-0.93%) | 621.00 | 565.00 - 633.70 | 0.7842 times |
Fri 31 May 2024 | 615.80 (-9.79%) | 682.60 | 601.00 - 710.00 | 0.5257 times |
Tue 30 April 2024 | 682.60 (8.96%) | 626.45 | 612.55 - 689.00 | 0.4191 times |
Indicator Analysis of MonteCarlo
Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 650.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monte Carlo MONTECARLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 667 and price is deviating by 29 points
Upper Bollinger band is at 723 and lower is at 610, while middle bands are at 639 and 695
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonteCarlo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MonteCarlo in short term and the sell signal is strong.
MonteCarlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonteCarlo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MonteCarlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.88 and MonteCarlo MONTECARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.
MonteCarlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monte Carlo MONTECARLO
DMA (daily moving average) of Monte Carlo MONTECARLO
DMA period | DMA value |
5 day DMA | 629.54 |
12 day DMA | 665.2 |
20 day DMA | 666.45 |
35 day DMA | 683.09 |
50 day DMA | 738.3 |
100 day DMA | 780.38 |
150 day DMA | 763.57 |
200 day DMA | 732.43 |
EMA (exponential moving average) of Monte Carlo MONTECARLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 627.24 | 637.99 | 652.14 |
12 day EMA | 650.83 | 659.02 | 667.99 |
20 day EMA | 667.31 | 673.79 | 680.53 |
35 day EMA | 708.15 | 714.18 | 720.33 |
50 day EMA | 743.43 | 749.05 | 754.74 |
SMA (simple moving average) of Monte Carlo MONTECARLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 629.54 | 642.85 | 655.91 |
12 day SMA | 665.2 | 672.04 | 677.89 |
20 day SMA | 666.45 | 669.58 | 672.32 |
35 day SMA | 683.09 | 688.63 | 694.13 |
50 day SMA | 738.3 | 745.02 | 751.87 |
100 day SMA | 780.38 | 782.43 | 784.5 |
150 day SMA | 763.57 | 763.9 | 764.19 |
200 day SMA | 732.43 | 732.85 | 733.25 |
Fundamentals, profit and EPS of Monte Carlo MONTECARLO
EPS is 26.03 and PE is: 23.27
Last quarter profit: (September 2024 quarter) 8.01 crores (-40.09%)
Debt: 669.21 in crores
Market capitalization: 1881.85
EPS is 28.62 and PE is: 21.17
Last quarter profit: (June 2024 quarter) -13.27 crores (-14.50%)
Debt: 381.97 in crores
Market capitalization: 1744.75
Videos related to: MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance