ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets MonteCarlo

Strong intraday Stock price targets for MonteCarlo are 545.78 and 566.23

Intraday Target 1530.22
Intraday Target 2540.88
Intraday Target 3550.66666666667
Intraday Target 4561.33
Intraday Target 5571.12

Daily price and volume Monte Carlo

Date Closing Open Range Volume
Mon 15 June 2026 551.55 (3.05%) 540.00 540.00 - 560.45 0.7941 times
Fri 12 June 2026 535.25 (2.85%) 524.00 523.05 - 540.00 0.7526 times
Thu 11 June 2026 520.40 (-2.84%) 537.05 517.20 - 537.05 1.3163 times
Wed 10 June 2026 535.60 (-0.53%) 538.45 530.55 - 555.30 1.8344 times
Tue 09 June 2026 538.45 (0.47%) 537.00 532.00 - 544.40 0.564 times
Mon 08 June 2026 535.95 (-1.99%) 543.50 533.05 - 550.95 1.1525 times
Fri 05 June 2026 546.85 (1.32%) 540.75 539.40 - 551.95 0.7264 times
Thu 04 June 2026 539.75 (-2.38%) 551.00 535.50 - 554.60 1.7533 times
Wed 03 June 2026 552.90 (1.1%) 546.90 541.00 - 558.00 0.3449 times
Tue 02 June 2026 546.90 (0.37%) 543.00 537.55 - 550.00 0.7614 times
Mon 01 June 2026 544.90 (-1.77%) 559.90 541.00 - 563.00 0.8579 times

 Daily chart MonteCarlo

Weekly price and charts MonteCarlo

Strong weekly Stock price targets for MonteCarlo MONTECARLO are 545.78 and 566.23

Weekly Target 1530.22
Weekly Target 2540.88
Weekly Target 3550.66666666667
Weekly Target 4561.33
Weekly Target 5571.12

Weekly price and volumes for Monte Carlo

Date Closing Open Range Volume
Mon 15 June 2026 551.55 (3.05%) 540.00 540.00 - 560.45 0.1836 times
Fri 12 June 2026 535.25 (-2.12%) 543.50 517.20 - 555.30 1.2996 times
Fri 05 June 2026 546.85 (-1.42%) 559.90 535.50 - 563.00 1.0277 times
Fri 29 May 2026 554.70 (0.27%) 562.00 539.00 - 565.95 0.8971 times
Fri 22 May 2026 553.20 (-4.09%) 579.00 550.00 - 613.60 3.2014 times
Fri 15 May 2026 576.80 (-1.37%) 580.00 558.65 - 588.00 0.4746 times
Fri 08 May 2026 584.80 (4.12%) 569.90 563.75 - 591.95 0.5446 times
Thu 30 April 2026 561.65 (3.3%) 549.00 545.00 - 572.00 0.4629 times
Fri 24 April 2026 543.70 (-3.49%) 569.90 529.55 - 571.00 1.1758 times
Fri 17 April 2026 563.35 (2.59%) 543.95 523.95 - 588.80 0.7328 times
Fri 10 April 2026 549.15 (10.15%) 499.00 492.55 - 551.80 0.6294 times

 weekly chart MonteCarlo

Monthly price and charts MonteCarlo

Strong monthly Stock price targets for MonteCarlo MONTECARLO are 511.48 and 557.28

Monthly Target 1498.12
Monthly Target 2524.83
Monthly Target 3543.91666666667
Monthly Target 4570.63
Monthly Target 5589.72

Monthly price and volumes Monte Carlo

Date Closing Open Range Volume
Mon 15 June 2026 551.55 (-0.57%) 559.90 517.20 - 563.00 0.4782 times
Fri 29 May 2026 554.70 (-1.24%) 569.90 539.00 - 613.60 0.9746 times
Thu 30 April 2026 561.65 (20.29%) 477.00 477.00 - 588.80 0.611 times
Mon 30 March 2026 466.90 (-15.81%) 549.60 464.00 - 553.95 0.5406 times
Fri 27 February 2026 554.60 (-2.07%) 569.00 548.85 - 617.20 0.4862 times
Fri 30 January 2026 566.35 (-11.45%) 640.00 541.80 - 656.00 1.2067 times
Wed 31 December 2025 639.60 (-16.81%) 772.00 636.30 - 779.45 0.9332 times
Fri 28 November 2025 768.80 (9.67%) 700.90 690.00 - 860.95 2.0285 times
Fri 31 October 2025 701.00 (2.32%) 685.10 649.35 - 727.30 0.9814 times
Tue 30 September 2025 685.10 (19.66%) 581.80 570.00 - 715.50 1.7597 times
Fri 29 August 2025 572.55 (-1.53%) 586.00 543.10 - 598.80 0.54 times

 monthly chart MonteCarlo

Yearly price and charts MonteCarlo

Strong yearly Stock price targets for MonteCarlo MONTECARLO are 411.78 and 603.78

Yearly Target 1365.18
Yearly Target 2458.37
Yearly Target 3557.18333333333
Yearly Target 4650.37
Yearly Target 5749.18

Yearly price and volumes Monte Carlo

Date Closing Open Range Volume
Mon 15 June 2026 551.55 (-13.77%) 640.00 464.00 - 656.00 0.3052 times
Wed 31 December 2025 639.60 (-20.26%) 806.95 518.05 - 860.95 0.7716 times
Tue 31 December 2024 802.15 (13.41%) 709.30 565.00 - 986.00 1.1321 times
Fri 29 December 2023 707.30 (2.38%) 693.00 530.00 - 918.00 1.1255 times
Fri 30 December 2022 690.85 (14.86%) 606.25 449.45 - 908.00 1.9327 times
Fri 31 December 2021 601.45 (136.7%) 251.00 207.10 - 655.00 2.1196 times
Thu 31 December 2020 254.10 (-14.87%) 300.85 121.05 - 308.65 1.0381 times
Tue 31 December 2019 298.50 (-21.92%) 382.95 216.00 - 396.00 0.3827 times
Mon 31 December 2018 382.30 (-37.75%) 617.90 327.05 - 664.00 0.5401 times
Fri 29 December 2017 614.15 (46.4%) 413.90 361.90 - 641.40 0.6524 times
Fri 30 December 2016 419.50 (-21.77%) 525.50 343.55 - 551.00 0.367 times

Indicator Analysis of MonteCarlo

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 542.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 545.28

Munafa value: 70 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 550 and price is deviating by 14 points

Upper Bollinger band is at 576 and lower is at 523, while middle bands are at 536 and 563

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MonteCarlo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MonteCarlo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonteCarlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonteCarlo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MonteCarlo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.04 and MonteCarlo MONTECARLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.

MonteCarlo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monte Carlo MONTECARLO

DMA (daily moving average) of Monte Carlo MONTECARLO

DMA period DMA value
5 day DMA 536.25
12 day DMA 541.93
20 day DMA 549.15
35 day DMA 557.72
50 day DMA 551.52
100 day DMA 552.46
150 day DMA 606.36
200 day DMA 618.08

EMA (exponential moving average) of Monte Carlo MONTECARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA539.8533.93533.27
12 day EMA542.61540.99542.03
20 day EMA546.29545.74546.84
35 day EMA545.52545.17545.75
50 day EMA545.4545.15545.55

SMA (simple moving average) of Monte Carlo MONTECARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA536.25533.13535.45
12 day SMA541.93542.36543.36
20 day SMA549.15550.41552.06
35 day SMA557.72557.32557.54
50 day SMA551.52549.83548.92
100 day SMA552.46553.04553.76
150 day SMA606.36607.55608.66
200 day SMA618.08618.27618.56

Fundamentals, profit and EPS of Monte Carlo MONTECARLO

EPS is 46.50 and PE is: 11.86

Last quarter profit: (December 2025 quarter) 106.84 crores (12.06%)

Debt: 749.61 in crores

Market capitalization: 1015.87

EPS is 40.96 and PE is: 13.47

Last quarter profit: (September 2025 quarter) 16.17 crores (101.87%)

Debt: 749.61 in crores

Market capitalization: 1445.75

Videos related to: MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top