ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets MonteCarlo

Strong intraday Stock price targets for MonteCarlo are 518.38 and 530.93

Intraday Target 1515.75
Intraday Target 2521
Intraday Target 3528.3
Intraday Target 4533.55
Intraday Target 5540.85

Daily price and volume Monte Carlo

Date Closing Open Range Volume
Thu 30 July 2026 526.25 (-0.82%) 530.65 523.05 - 535.60 1.803 times
Wed 29 July 2026 530.60 (-1.92%) 541.55 530.00 - 544.95 2.2626 times
Tue 28 July 2026 541.00 (-1.07%) 546.85 536.00 - 546.95 0.5772 times
Mon 27 July 2026 546.85 (1.82%) 539.65 539.65 - 552.00 1.0623 times
Fri 24 July 2026 537.10 (-0.17%) 535.30 531.30 - 542.65 1.0151 times
Thu 23 July 2026 538.00 (0.59%) 533.90 532.05 - 541.00 0.5369 times
Wed 22 July 2026 534.85 (-0.63%) 540.00 533.15 - 540.00 0.4205 times
Tue 21 July 2026 538.25 (0.62%) 538.95 533.00 - 540.00 0.4901 times
Mon 20 July 2026 534.95 (-0.51%) 537.70 533.00 - 542.00 0.9179 times
Fri 17 July 2026 537.70 (0.15%) 536.00 531.55 - 541.00 0.9144 times
Thu 16 July 2026 536.90 (-0.56%) 540.00 531.55 - 548.95 1.117 times

 Daily chart MonteCarlo

Weekly price and charts MonteCarlo

Strong weekly Stock price targets for MonteCarlo MONTECARLO are 510.18 and 539.13

Weekly Target 1504.82
Weekly Target 2515.53
Weekly Target 3533.76666666667
Weekly Target 4544.48
Weekly Target 5562.72

Weekly price and volumes for Monte Carlo

Date Closing Open Range Volume
Thu 30 July 2026 526.25 (-2.02%) 539.65 523.05 - 552.00 1.0825 times
Fri 24 July 2026 537.10 (-0.11%) 537.70 531.30 - 542.65 0.6415 times
Fri 17 July 2026 537.70 (-0.73%) 540.10 531.00 - 553.40 1.2974 times
Fri 10 July 2026 541.65 (-4.32%) 566.65 535.00 - 569.75 1.4261 times
Fri 03 July 2026 566.10 (1.64%) 557.10 547.55 - 574.30 0.4239 times
Thu 25 June 2026 556.95 (-0.67%) 561.00 555.35 - 572.00 0.4985 times
Fri 19 June 2026 560.70 (4.75%) 540.00 538.70 - 564.00 1.0212 times
Fri 12 June 2026 535.25 (-2.12%) 543.50 517.20 - 555.30 1.4546 times
Fri 05 June 2026 546.85 (-1.42%) 559.90 535.50 - 563.00 1.1503 times
Fri 29 May 2026 554.70 (0.27%) 562.00 539.00 - 565.95 1.0041 times
Fri 22 May 2026 553.20 (-4.09%) 579.00 550.00 - 613.60 3.5833 times

 weekly chart MonteCarlo

Monthly price and charts MonteCarlo

Strong monthly Stock price targets for MonteCarlo MONTECARLO are 499.03 and 550.28

Monthly Target 1489.95
Monthly Target 2508.1
Monthly Target 3541.2
Monthly Target 4559.35
Monthly Target 5592.45

Monthly price and volumes Monte Carlo

Date Closing Open Range Volume
Thu 30 July 2026 526.25 (-4.78%) 550.85 523.05 - 574.30 0.862 times
Tue 30 June 2026 552.65 (-0.37%) 559.90 517.20 - 572.00 0.7851 times
Fri 29 May 2026 554.70 (-1.24%) 569.90 539.00 - 613.60 1.0488 times
Thu 30 April 2026 561.65 (20.29%) 477.00 477.00 - 588.80 0.6575 times
Mon 30 March 2026 466.90 (-15.81%) 549.60 464.00 - 553.95 0.5818 times
Fri 27 February 2026 554.60 (-2.07%) 569.00 548.85 - 617.20 0.5232 times
Fri 30 January 2026 566.35 (-11.45%) 640.00 541.80 - 656.00 1.2985 times
Wed 31 December 2025 639.60 (-16.81%) 772.00 636.30 - 779.45 1.0042 times
Fri 28 November 2025 768.80 (9.67%) 700.90 690.00 - 860.95 2.1828 times
Fri 31 October 2025 701.00 (2.32%) 685.10 649.35 - 727.30 1.0561 times
Tue 30 September 2025 685.10 (19.66%) 581.80 570.00 - 715.50 1.8936 times

 monthly chart MonteCarlo

Yearly price and charts MonteCarlo

Strong yearly Stock price targets for MonteCarlo MONTECARLO are 399.13 and 591.13

Yearly Target 1356.75
Yearly Target 2441.5
Yearly Target 3548.75
Yearly Target 4633.5
Yearly Target 5740.75

Yearly price and volumes Monte Carlo

Date Closing Open Range Volume
Thu 30 July 2026 526.25 (-17.72%) 640.00 464.00 - 656.00 0.3772 times
Wed 31 December 2025 639.60 (-20.26%) 806.95 518.05 - 860.95 0.7659 times
Tue 31 December 2024 802.15 (13.41%) 709.30 565.00 - 986.00 1.1237 times
Fri 29 December 2023 707.30 (2.38%) 693.00 530.00 - 918.00 1.1172 times
Fri 30 December 2022 690.85 (14.86%) 606.25 449.45 - 908.00 1.9184 times
Fri 31 December 2021 601.45 (136.7%) 251.00 207.10 - 655.00 2.1038 times
Thu 31 December 2020 254.10 (-14.87%) 300.85 121.05 - 308.65 1.0303 times
Tue 31 December 2019 298.50 (-21.92%) 382.95 216.00 - 396.00 0.3799 times
Mon 31 December 2018 382.30 (-37.75%) 617.90 327.05 - 664.00 0.536 times
Fri 29 December 2017 614.15 (46.4%) 413.90 361.90 - 641.40 0.6476 times
Fri 30 December 2016 419.50 (-21.77%) 525.50 343.55 - 551.00 0.3643 times

Indicator Analysis of MonteCarlo

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 537.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 528.53

Munafa value: 34 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 540 and price is deviating by 8 points

Upper Bollinger band is at 556 and lower is at 525, while middle bands are at 533 and 548

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MonteCarlo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MonteCarlo in short term and the sell signal is strong.

MonteCarlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MonteCarlo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MonteCarlo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.8 and MonteCarlo MONTECARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.

MonteCarlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monte Carlo MONTECARLO

DMA (daily moving average) of Monte Carlo MONTECARLO

DMA period DMA value
5 day DMA 536.36
12 day DMA 536.87
20 day DMA 539.87
35 day DMA 545.39
50 day DMA 546.3
100 day DMA 542.42
150 day DMA 563.54
200 day DMA 604.36

EMA (exponential moving average) of Monte Carlo MONTECARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA533.58537.25540.58
12 day EMA537.05539.01540.54
20 day EMA539.93541.37542.5
35 day EMA543.3544.3545.11
50 day EMA547.46548.33549.05

SMA (simple moving average) of Monte Carlo MONTECARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA536.36538.71539.56
12 day SMA536.87537.63538.19
20 day SMA539.87541.72543.25
35 day SMA545.39545.65545.88
50 day SMA546.3547.44548.15
100 day SMA542.42542.61542.85
150 day SMA563.54564.71565.85
200 day SMA604.36605.03605.73

Fundamentals, profit and EPS of Monte Carlo MONTECARLO

EPS is 53.89 and PE is: 9.77

Last quarter profit: (March 2026 quarter) 5.04 crores (149.03%)

Debt: 584.89 in crores

Market capitalization: 1154.67

EPS is 46.50 and PE is: 11.32

Last quarter profit: (December 2025 quarter) 106.84 crores (12.06%)

Debt: 749.61 in crores

Market capitalization: 1015.87

Videos related to: MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top