Munafa Stock Market Course + Intraday & FNO calls 
MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do MONTECARLO
- Forcast & Targets MONTECARLO
- MONTECARLO Experts view
- Tomorrow's Movement MONTECARLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MONTECARLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MonteCarlo
Strong intraday Stock price targets for MonteCarlo are 504.93 and 516.28
| Intraday Target 1 | 502.72 |
| Intraday Target 2 | 507.13 |
| Intraday Target 3 | 514.06666666667 |
| Intraday Target 4 | 518.48 |
| Intraday Target 5 | 525.42 |
Daily price and volume Monte Carlo
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 511.55 (-0.61%) | 518.05 | 509.65 - 521.00 | 0.9584 times | Thu 08 October 2026 | 514.70 (-2.09%) | 529.70 | 512.75 - 529.70 | 0.9051 times | Wed 07 October 2026 | 525.70 (0.27%) | 527.40 | 519.20 - 529.00 | 0.9309 times | Tue 06 October 2026 | 524.30 (1.43%) | 520.00 | 518.00 - 527.35 | 0.648 times | Mon 05 October 2026 | 516.90 (-1.14%) | 518.00 | 515.05 - 525.15 | 0.6932 times | Thu 01 October 2026 | 522.85 (-0.87%) | 525.00 | 514.00 - 525.00 | 0.9735 times | Wed 30 September 2026 | 527.45 (2.07%) | 517.95 | 517.95 - 535.00 | 1.4239 times | Tue 29 September 2026 | 516.75 (0.53%) | 515.75 | 509.00 - 519.85 | 1.1691 times | Mon 28 September 2026 | 514.05 (-1.92%) | 524.95 | 510.00 - 527.20 | 1.2679 times | Fri 25 September 2026 | 524.10 (1.47%) | 520.00 | 515.80 - 525.00 | 1.0301 times | Thu 24 September 2026 | 516.50 (-2.1%) | 528.80 | 515.15 - 528.80 | 2.2408 times |
Weekly price and charts MonteCarlo
Strong weekly Stock price targets for MonteCarlo MONTECARLO are 500.58 and 520.63
| Weekly Target 1 | 496.92 |
| Weekly Target 2 | 504.23 |
| Weekly Target 3 | 516.96666666667 |
| Weekly Target 4 | 524.28 |
| Weekly Target 5 | 537.02 |
Weekly price and volumes for Monte Carlo
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 511.55 (-2.16%) | 518.00 | 509.65 - 529.70 | 0.3339 times | Thu 01 October 2026 | 522.85 (-0.24%) | 524.95 | 509.00 - 535.00 | 0.3904 times | Fri 25 September 2026 | 524.10 (-5.23%) | 529.25 | 515.15 - 539.00 | 0.8823 times | Fri 18 September 2026 | 553.05 (-0.43%) | 555.45 | 540.05 - 570.00 | 0.895 times | Fri 11 September 2026 | 555.45 (-3.32%) | 574.10 | 548.00 - 584.00 | 0.9228 times | Fri 04 September 2026 | 574.50 (6.48%) | 538.45 | 525.25 - 577.00 | 1.2322 times | Fri 28 August 2026 | 539.55 (-1.52%) | 553.00 | 525.00 - 569.00 | 1.0675 times | Fri 21 August 2026 | 547.85 (7.76%) | 516.00 | 515.05 - 550.00 | 0.9563 times | Fri 14 August 2026 | 508.40 (1.74%) | 500.00 | 495.70 - 513.90 | 0.7728 times | Fri 07 August 2026 | 499.70 (-4.46%) | 529.00 | 494.95 - 549.90 | 2.5467 times | Fri 31 July 2026 | 523.00 (-2.63%) | 539.65 | 520.50 - 552.00 | 0.6351 times |
Monthly price and charts MonteCarlo
Strong monthly Stock price targets for MonteCarlo MONTECARLO are 500.58 and 520.63
| Monthly Target 1 | 496.92 |
| Monthly Target 2 | 504.23 |
| Monthly Target 3 | 516.96666666667 |
| Monthly Target 4 | 524.28 |
| Monthly Target 5 | 537.02 |
Monthly price and volumes Monte Carlo
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 511.55 (-3.01%) | 525.00 | 509.65 - 529.70 | 0.1666 times | Wed 30 September 2026 | 527.45 (-0.54%) | 533.25 | 509.00 - 584.00 | 1.5515 times | Mon 31 August 2026 | 530.30 (1.4%) | 529.00 | 494.95 - 569.00 | 2.3207 times | Fri 31 July 2026 | 523.00 (-5.37%) | 550.85 | 520.50 - 574.30 | 0.9378 times | Tue 30 June 2026 | 552.65 (-0.37%) | 559.90 | 517.20 - 572.00 | 0.8057 times | Fri 29 May 2026 | 554.70 (-1.24%) | 569.90 | 539.00 - 613.60 | 1.0763 times | Thu 30 April 2026 | 561.65 (20.29%) | 477.00 | 477.00 - 588.80 | 0.6748 times | Mon 30 March 2026 | 466.90 (-15.81%) | 549.60 | 464.00 - 553.95 | 0.5971 times | Fri 27 February 2026 | 554.60 (-2.07%) | 569.00 | 548.85 - 617.20 | 0.5369 times | Fri 30 January 2026 | 566.35 (-11.45%) | 640.00 | 541.80 - 656.00 | 1.3326 times | Wed 31 December 2025 | 639.60 (-16.81%) | 772.00 | 636.30 - 779.45 | 1.0306 times |
Yearly price and charts MonteCarlo
Strong yearly Stock price targets for MonteCarlo MONTECARLO are 391.78 and 583.78
| Yearly Target 1 | 351.85 |
| Yearly Target 2 | 431.7 |
| Yearly Target 3 | 543.85 |
| Yearly Target 4 | 623.7 |
| Yearly Target 5 | 735.85 |
Yearly price and volumes Monte Carlo
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 511.55 (-20.02%) | 640.00 | 464.00 - 656.00 | 0.6221 times | Wed 31 December 2025 | 639.60 (-20.26%) | 806.95 | 518.05 - 860.95 | 0.7464 times | Tue 31 December 2024 | 802.15 (13.41%) | 709.30 | 565.00 - 986.00 | 1.0951 times | Fri 29 December 2023 | 707.30 (2.38%) | 693.00 | 530.00 - 918.00 | 1.0887 times | Fri 30 December 2022 | 690.85 (14.86%) | 606.25 | 449.45 - 908.00 | 1.8695 times | Fri 31 December 2021 | 601.45 (136.7%) | 251.00 | 207.10 - 655.00 | 2.0503 times | Thu 31 December 2020 | 254.10 (-14.87%) | 300.85 | 121.05 - 308.65 | 1.0041 times | Tue 31 December 2019 | 298.50 (-21.92%) | 382.95 | 216.00 - 396.00 | 0.3702 times | Mon 31 December 2018 | 382.30 (-37.75%) | 617.90 | 327.05 - 664.00 | 0.5224 times | Fri 29 December 2017 | 614.15 (46.4%) | 413.90 | 361.90 - 641.40 | 0.6311 times | Fri 30 December 2016 | 419.50 (-21.77%) | 525.50 | 343.55 - 551.00 | 0.355 times |
Indicator Analysis of MonteCarlo
Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 522.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 532 and price is deviating by 16 points
Upper Bollinger band is at 563 and lower is at 500, while middle bands are at 516 and 547
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MonteCarlo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MonteCarlo in short term and the sell signal is strong.
MonteCarlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MonteCarlo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MonteCarlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.93 and MonteCarlo MONTECARLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.
MonteCarlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monte Carlo MONTECARLO
DMA (daily moving average) of Monte Carlo MONTECARLO
| DMA period | DMA value |
| 5 day DMA | 518.63 |
| 12 day DMA | 520.2 |
| 20 day DMA | 531.15 |
| 35 day DMA | 538.84 |
| 50 day DMA | 532.33 |
| 100 day DMA | 539.89 |
| 150 day DMA | 539.19 |
| 200 day DMA | 556.62 |
EMA (exponential moving average) of Monte Carlo MONTECARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.47 | 520.43 | 523.29 |
| 12 day EMA | 522.76 | 524.8 | 526.63 |
| 20 day EMA | 527.42 | 529.09 | 530.6 |
| 35 day EMA | 529.24 | 530.28 | 531.2 |
| 50 day EMA | 531.46 | 532.27 | 532.99 |
SMA (simple moving average) of Monte Carlo MONTECARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.63 | 520.89 | 523.44 |
| 12 day SMA | 520.2 | 521.27 | 522.93 |
| 20 day SMA | 531.15 | 533.24 | 535.43 |
| 35 day SMA | 538.84 | 539.81 | 540.65 |
| 50 day SMA | 532.33 | 532.71 | 533.24 |
| 100 day SMA | 539.89 | 540.43 | 541.05 |
| 150 day SMA | 539.19 | 539.47 | 539.86 |
| 200 day SMA | 556.62 | 557.57 | 558.59 |
Fundamentals, profit and EPS of Monte Carlo MONTECARLO
EPS is 53.89 and PE is: 9.49
Last quarter profit: (March 2026 quarter) 5.04 crores (149.03%)
Debt: 584.89 in crores
Market capitalization: 1154.67
EPS is 46.50 and PE is: 11
Last quarter profit: (December 2025 quarter) 106.84 crores (12.06%)
Debt: 749.61 in crores
Market capitalization: 1015.87
Videos related to: MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
