ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMon50equal MON50EQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mon50equal MON50EQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMon50equal

Strong intraday Stock price targets for MotilalamcMon50equal are 32.3 and 33.79

Intraday Target 131.08
Intraday Target 232.02
Intraday Target 332.566666666667
Intraday Target 433.51
Intraday Target 534.06

Daily price and volume Motilalamc Mon50equal

Date Closing Open Range Volume
Thu 22 January 2026 32.97 (0.86%) 31.62 31.62 - 33.11 2.3792 times
Wed 21 January 2026 32.69 (-0.15%) 32.74 32.40 - 32.83 1.3703 times
Tue 20 January 2026 32.74 (-1.71%) 33.31 32.68 - 33.31 1.2175 times
Mon 19 January 2026 33.31 (-0.42%) 33.61 33.23 - 33.61 0.4201 times
Fri 16 January 2026 33.45 (-0.06%) 33.63 33.35 - 33.63 0.1797 times
Wed 14 January 2026 33.47 (0.21%) 33.36 33.32 - 33.57 0.2336 times
Tue 13 January 2026 33.40 (-0.21%) 33.53 33.22 - 33.53 0.3746 times
Mon 12 January 2026 33.47 (0.66%) 33.41 33.06 - 33.49 0.352 times
Fri 09 January 2026 33.25 (-1.04%) 33.76 33.23 - 33.76 2.0932 times
Thu 08 January 2026 33.60 (-1.09%) 33.91 33.49 - 33.91 1.3797 times
Wed 07 January 2026 33.97 (0.09%) 33.86 33.84 - 34.02 1.233 times

 Daily chart MotilalamcMon50equal

Weekly price and charts MotilalamcMon50equal

Strong weekly Stock price targets for MotilalamcMon50equal MON50EQUAL are 31.3 and 33.29

Weekly Target 130.74
Weekly Target 231.86
Weekly Target 332.733333333333
Weekly Target 433.85
Weekly Target 534.72

Weekly price and volumes for Motilalamc Mon50equal

Date Closing Open Range Volume
Thu 22 January 2026 32.97 (-1.43%) 33.61 31.62 - 33.61 1.3449 times
Fri 16 January 2026 33.45 (0.6%) 33.41 33.06 - 33.63 0.2846 times
Fri 09 January 2026 33.25 (-1.8%) 34.85 33.23 - 34.85 1.2901 times
Fri 02 January 2026 33.86 (1.41%) 33.23 33.00 - 34.07 0.8522 times
Fri 26 December 2025 33.39 (0.91%) 33.91 32.90 - 33.91 0.7258 times
Fri 19 December 2025 33.09 (-0.42%) 33.23 32.39 - 33.23 2.3102 times
Fri 12 December 2025 33.23 (-0.75%) 33.48 32.50 - 34.00 0.9969 times
Fri 05 December 2025 33.48 (-0.15%) 33.37 33.00 - 34.06 0.447 times
Fri 28 November 2025 33.53 (0.21%) 34.45 33.08 - 34.50 0.5717 times
Fri 21 November 2025 33.46 (0.57%) 33.27 33.25 - 34.43 1.1766 times
Fri 14 November 2025 33.27 (1.28%) 32.85 32.62 - 34.00 1.4989 times

 weekly chart MotilalamcMon50equal

Monthly price and charts MotilalamcMon50equal

Strong monthly Stock price targets for MotilalamcMon50equal MON50EQUAL are 30.68 and 33.91

Monthly Target 129.92
Monthly Target 231.44
Monthly Target 333.146666666667
Monthly Target 434.67
Monthly Target 536.38

Monthly price and volumes Motilalamc Mon50equal

Date Closing Open Range Volume
Thu 22 January 2026 32.97 (-1.58%) 33.65 31.62 - 34.85 1.1755 times
Wed 31 December 2025 33.50 (-0.09%) 33.37 32.39 - 34.06 1.7624 times
Fri 28 November 2025 33.53 (1.3%) 33.10 32.58 - 34.50 1.4228 times
Fri 31 October 2025 33.10 (4.32%) 31.95 31.63 - 33.72 1.0754 times
Tue 30 September 2025 31.73 (1.31%) 31.47 31.34 - 33.80 2.1265 times
Fri 29 August 2025 31.32 (0.38%) 31.20 30.69 - 32.63 0.5364 times
Thu 31 July 2025 31.20 (-2.89%) 32.13 31.05 - 32.32 0.4128 times
Mon 30 June 2025 32.13 (3.88%) 30.93 30.16 - 32.17 0.3981 times
Fri 30 May 2025 30.93 (0%) 30.22 29.78 - 33.26 0.0901 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart MotilalamcMon50equal

Yearly price and charts MotilalamcMon50equal

Strong yearly Stock price targets for MotilalamcMon50equal MON50EQUAL are 30.68 and 33.91

Yearly Target 129.92
Yearly Target 231.44
Yearly Target 333.146666666667
Yearly Target 434.67
Yearly Target 536.38

Yearly price and volumes Motilalamc Mon50equal

Date Closing Open Range Volume
Thu 22 January 2026 32.97 (-1.58%) 33.65 31.62 - 34.85 0.2612 times
Wed 31 December 2025 33.50 (0%) 30.22 29.78 - 34.50 1.7388 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMon50equal

Tomorrow's movement Prediction of Motilalamc Mon50equal MON50EQUAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Mon50equal MON50EQUAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Mon50equal MON50EQUAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motilalamc Mon50equal MON50EQUAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Motilalamc Mon50equal MON50EQUAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.26

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMon50equal (MON50EQUAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMon50equal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMon50equal in short term and the sell signal is strong.

MotilalamcMon50equal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MotilalamcMon50equal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMon50equal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.12 and MotilalamcMon50equal MON50EQUAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMon50equal MON50EQUAL stock. Volume based technical analysis of MotilalamcMon50equal MON50EQUAL stock is negative.

MotilalamcMon50equal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Mon50equal MON50EQUAL

DMA (daily moving average) of Motilalamc Mon50equal MON50EQUAL

DMA period DMA value
5 day DMA 33.03
12 day DMA 33.36
20 day DMA 33.44
35 day DMA 33.31
50 day DMA 33.33
100 day DMA 32.94
150 day DMA 32.49
200 day DMA

EMA (exponential moving average) of Motilalamc Mon50equal MON50EQUAL

EMA period EMA current EMA prev EMA prev2
5 day EMA3333.0233.19
12 day EMA33.2233.2733.37
20 day EMA33.333.3433.41
35 day EMA33.333.3233.36
50 day EMA33.2733.2833.3

SMA (simple moving average) of Motilalamc Mon50equal MON50EQUAL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0333.1333.27
12 day SMA33.3633.4433.54
20 day SMA33.4433.4733.51
35 day SMA33.3133.3333.35
50 day SMA33.3333.3333.33
100 day SMA32.9432.9232.91
150 day SMA32.4932.4832.47
200 day SMA

Videos related to: MotilalamcMon50equal MON50EQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMon50equal MON50EQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top