ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomomentum

Strong intraday Stock price targets for MotilalamcMomomentum are 61.2 and 62.19

Intraday Target 160.42
Intraday Target 260.98
Intraday Target 361.406666666667
Intraday Target 461.97
Intraday Target 562.4

Daily price and volume Motilalamc Momomentum

Date Closing Open Range Volume
Fri 18 September 2026 61.55 (1.17%) 60.84 60.84 - 61.83 0.8764 times
Thu 17 September 2026 60.84 (0.85%) 60.63 60.33 - 61.11 2.6286 times
Wed 16 September 2026 60.33 (0.05%) 60.35 59.31 - 60.78 0.76 times
Tue 15 September 2026 60.30 (-2.85%) 61.51 60.11 - 62.16 1.2946 times
Fri 11 September 2026 62.07 (-0.35%) 62.80 61.31 - 62.88 0.6143 times
Thu 10 September 2026 62.29 (-0.62%) 62.68 62.11 - 62.96 0.8961 times
Wed 09 September 2026 62.68 (0.4%) 62.79 62.51 - 63.30 0.7785 times
Tue 08 September 2026 62.43 (0.6%) 63.30 62.06 - 63.30 0.906 times
Mon 07 September 2026 62.06 (-0.34%) 62.20 60.55 - 62.88 0.7066 times
Fri 04 September 2026 62.27 (0.14%) 61.92 61.56 - 62.62 0.5389 times
Thu 03 September 2026 62.18 (0.57%) 62.48 61.92 - 62.56 0.392 times

 Daily chart MotilalamcMomomentum

Weekly price and charts MotilalamcMomomentum

Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 60.43 and 63.28

Weekly Target 158.16
Weekly Target 259.85
Weekly Target 361.006666666667
Weekly Target 462.7
Weekly Target 563.86

Weekly price and volumes for Motilalamc Momomentum

Date Closing Open Range Volume
Fri 18 September 2026 61.55 (-0.84%) 61.51 59.31 - 62.16 1.4549 times
Fri 11 September 2026 62.07 (-0.32%) 62.20 60.55 - 63.30 1.021 times
Fri 04 September 2026 62.27 (-1.94%) 63.55 61.40 - 64.00 0.6694 times
Fri 28 August 2026 63.50 (1.76%) 62.71 62.51 - 64.00 1.6365 times
Fri 21 August 2026 62.40 (-0.89%) 62.96 62.00 - 64.00 0.8647 times
Fri 14 August 2026 62.96 (0.62%) 62.57 62.55 - 63.72 0.7459 times
Fri 07 August 2026 62.57 (1.08%) 62.00 61.87 - 64.12 1.3727 times
Fri 31 July 2026 61.90 (1.56%) 61.07 60.56 - 62.03 0.9318 times
Fri 24 July 2026 60.95 (-0.51%) 60.05 60.05 - 62.78 0.633 times
Fri 17 July 2026 61.26 (-1.02%) 61.30 61.00 - 62.47 0.6701 times
Fri 10 July 2026 61.89 (0.15%) 63.04 60.07 - 63.04 0.7954 times

 weekly chart MotilalamcMomomentum

Monthly price and charts MotilalamcMomomentum

Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 58.34 and 62.52

Monthly Target 157.27
Monthly Target 259.41
Monthly Target 361.45
Monthly Target 463.59
Monthly Target 565.63

Monthly price and volumes Motilalamc Momomentum

Date Closing Open Range Volume
Fri 18 September 2026 61.55 (-1.96%) 63.49 59.31 - 63.49 0.3442 times
Mon 31 August 2026 62.78 (1.42%) 62.00 61.87 - 64.12 0.5277 times
Fri 31 July 2026 61.90 (-0.99%) 62.70 60.05 - 63.73 0.4042 times
Tue 30 June 2026 62.52 (1.41%) 62.16 59.17 - 64.47 0.5637 times
Fri 29 May 2026 61.65 (-0.55%) 63.85 59.11 - 63.85 2.4041 times
Thu 30 April 2026 61.99 (13.04%) 55.32 54.32 - 63.05 2.6285 times
Mon 30 March 2026 54.84 (-13.68%) 63.72 54.58 - 64.07 1.3285 times
Fri 27 February 2026 63.53 (3.74%) 61.25 58.73 - 66.28 0.566 times
Fri 30 January 2026 61.24 (-2.65%) 64.80 60.32 - 65.37 0.6048 times
Wed 31 December 2025 62.91 (-3.42%) 66.00 62.45 - 66.00 0.6283 times
Fri 28 November 2025 65.14 (1.94%) 64.21 62.62 - 65.69 0.7665 times

 monthly chart MotilalamcMomomentum

Yearly price and charts MotilalamcMomomentum

Strong yearly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 51.96 and 63.92

Yearly Target 148.76
Yearly Target 255.15
Yearly Target 360.716666666667
Yearly Target 467.11
Yearly Target 572.68

Yearly price and volumes Motilalamc Momomentum

Date Closing Open Range Volume
Fri 18 September 2026 61.55 (-2.16%) 64.80 54.32 - 66.28 1.1285 times
Wed 31 December 2025 62.91 (-7.38%) 67.85 51.21 - 68.03 1.3519 times
Tue 31 December 2024 67.92 (22.56%) 55.90 54.40 - 78.50 1.9664 times
Fri 29 December 2023 55.42 (41.7%) 39.58 35.53 - 58.00 0.3742 times
Fri 30 December 2022 39.11 (0%) 202.80 36.85 - 225.34 0.179 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMomomentum

Tomorrow's movement Prediction of Motilalamc Momomentum MOMOMENTUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Momomentum MOMOMENTUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Momomentum MOMOMENTUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMomomentum (MOMOMENTUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMomomentum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MotilalamcMomomentum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMomomentum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMomomentum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMomomentum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.45 and MotilalamcMomomentum MOMOMENTUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotilalamcMomomentum MOMOMENTUM stock. Volume based technical analysis of MotilalamcMomomentum MOMOMENTUM stock is negative.

MotilalamcMomomentum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM

DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM

DMA period DMA value
5 day DMA 61.02
12 day DMA 61.74
20 day DMA 62.23
35 day DMA 62.43
50 day DMA 62.15
100 day DMA 61.95
150 day DMA 61.55
200 day DMA 61.89

EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2361.0761.19
12 day EMA61.6561.6761.82
20 day EMA61.9361.9762.09
35 day EMA62.0162.0462.11
50 day EMA61.986262.05

SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0261.1761.53
12 day SMA61.7461.7961.95
20 day SMA62.2362.2762.34
35 day SMA62.4362.4262.42
50 day SMA62.1562.1462.14
100 day SMA61.9561.9561.96
150 day SMA61.5561.5661.57
200 day SMA61.8961.9161.93

Videos related to: MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top