Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMomidmtm MOMIDMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momidmtm MOMIDMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOMIDMTM
- Forcast & Targets MOMIDMTM
- MOMIDMTM Experts view
- Tomorrow's Movement MOMIDMTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOMIDMTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMomidmtm
Strong intraday Stock price targets for MotilalamcMomidmtm are 62.25 and 63.46
| Intraday Target 1 | 62.02 |
| Intraday Target 2 | 62.48 |
| Intraday Target 3 | 63.23 |
| Intraday Target 4 | 63.69 |
| Intraday Target 5 | 64.44 |
Daily price and volume Motilalamc Momidmtm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.94 (-0.58%) | 63.98 | 62.77 - 63.98 | 0.4347 times | Thu 14 May 2026 | 63.31 (1.56%) | 63.70 | 62.29 - 63.70 | 0.3066 times | Wed 13 May 2026 | 62.34 (0.55%) | 62.64 | 61.17 - 62.78 | 1.3027 times | Tue 12 May 2026 | 62.00 (-3.11%) | 63.78 | 61.81 - 63.80 | 2.3515 times | Mon 11 May 2026 | 63.99 (-1.11%) | 65.03 | 63.24 - 65.03 | 0.9735 times | Fri 08 May 2026 | 64.71 (-0.25%) | 64.87 | 64.52 - 65.84 | 1.0632 times | Thu 07 May 2026 | 64.87 (1.6%) | 63.85 | 63.85 - 65.39 | 1.1537 times | Wed 06 May 2026 | 63.85 (2%) | 63.36 | 63.11 - 64.01 | 0.9834 times | Tue 05 May 2026 | 62.60 (0.59%) | 62.77 | 62.03 - 62.95 | 0.4985 times | Mon 04 May 2026 | 62.23 (0.13%) | 62.16 | 62.16 - 63.36 | 0.9321 times | Thu 30 April 2026 | 62.15 (-0.73%) | 62.45 | 61.44 - 62.45 | 0.6906 times |
Weekly price and charts MotilalamcMomidmtm
Strong weekly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 60.13 and 63.99
| Weekly Target 1 | 59.19 |
| Weekly Target 2 | 61.06 |
| Weekly Target 3 | 63.046666666667 |
| Weekly Target 4 | 64.92 |
| Weekly Target 5 | 66.91 |
Weekly price and volumes for Motilalamc Momidmtm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.94 (-2.74%) | 65.03 | 61.17 - 65.03 | 0.8889 times | Fri 08 May 2026 | 64.71 (4.12%) | 62.16 | 62.03 - 65.84 | 0.7667 times | Thu 30 April 2026 | 62.15 (0.27%) | 62.71 | 61.44 - 63.38 | 0.4251 times | Fri 24 April 2026 | 61.98 (-1.16%) | 62.70 | 61.11 - 63.48 | 0.958 times | Fri 17 April 2026 | 62.71 (1.6%) | 61.72 | 59.87 - 63.50 | 1.1026 times | Fri 10 April 2026 | 61.72 (9.72%) | 56.84 | 55.82 - 62.30 | 1.1197 times | Thu 02 April 2026 | 56.25 (-1.76%) | 57.25 | 54.78 - 59.30 | 1.3461 times | Fri 27 March 2026 | 57.26 (-0.52%) | 57.66 | 55.15 - 58.88 | 0.9167 times | Fri 20 March 2026 | 57.56 (-0.14%) | 57.68 | 56.31 - 68.50 | 1.5399 times | Fri 13 March 2026 | 57.64 (-5.26%) | 60.60 | 57.52 - 61.76 | 0.9363 times | Fri 06 March 2026 | 60.84 (-3.09%) | 62.98 | 59.75 - 63.13 | 0.5868 times |
Monthly price and charts MotilalamcMomidmtm
Strong monthly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 62.06 and 66.73
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 63.316666666667 |
| Monthly Target 4 | 65.46 |
| Monthly Target 5 | 67.99 |
Monthly price and volumes Motilalamc Momidmtm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.94 (1.27%) | 62.16 | 61.17 - 65.84 | 0.6996 times | Thu 30 April 2026 | 62.15 (11.52%) | 56.91 | 54.78 - 63.50 | 1.8984 times | Mon 30 March 2026 | 55.73 (-11.23%) | 62.98 | 55.15 - 68.50 | 1.8759 times | Fri 27 February 2026 | 62.78 (2.25%) | 62.16 | 58.75 - 66.06 | 0.9567 times | Fri 30 January 2026 | 61.40 (-2.29%) | 63.15 | 59.34 - 64.04 | 1.2899 times | Wed 31 December 2025 | 62.84 (-3.08%) | 65.10 | 61.81 - 65.61 | 0.9177 times | Fri 28 November 2025 | 64.84 (2.74%) | 62.79 | 62.12 - 66.73 | 0.6928 times | Fri 31 October 2025 | 63.11 (5.46%) | 60.85 | 59.95 - 64.38 | 0.816 times | Tue 30 September 2025 | 59.84 (-1.14%) | 61.72 | 59.48 - 63.56 | 0.3921 times | Fri 29 August 2025 | 60.53 (-3.04%) | 63.32 | 60.17 - 64.41 | 0.461 times | Thu 31 July 2025 | 62.43 (0%) | 65.00 | 61.10 - 65.85 | 0.352 times |
Yearly price and charts MotilalamcMomidmtm
Strong yearly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 52 and 65.72
| Yearly Target 1 | 48.35 |
| Yearly Target 2 | 55.65 |
| Yearly Target 3 | 62.073333333333 |
| Yearly Target 4 | 69.37 |
| Yearly Target 5 | 75.79 |
Yearly price and volumes Motilalamc Momidmtm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.94 (0.16%) | 63.15 | 54.78 - 68.50 | 1.2984 times | Wed 31 December 2025 | 62.84 (0%) | 65.00 | 59.48 - 66.73 | 0.7016 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMomidmtm
Tomorrow's movement Prediction of Motilalamc Momidmtm MOMIDMTM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Momidmtm MOMIDMTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilalamc Momidmtm MOMIDMTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Motilalamc Momidmtm MOMIDMTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.37
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMomidmtm (MOMIDMTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalamcMomidmtm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMomidmtm in short term but the sell signal is initial and weak.
MotilalamcMomidmtm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MotilalamcMomidmtm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcMomidmtm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.17 and MotilalamcMomidmtm MOMIDMTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMomidmtm MOMIDMTM stock. Volume based technical analysis of MotilalamcMomidmtm MOMIDMTM stock is negative.
MotilalamcMomidmtm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Momidmtm MOMIDMTM
DMA (daily moving average) of Motilalamc Momidmtm MOMIDMTM
| DMA period | DMA value |
| 5 day DMA | 62.92 |
| 12 day DMA | 63.13 |
| 20 day DMA | 62.96 |
| 35 day DMA | 61.1 |
| 50 day DMA | 60.69 |
| 100 day DMA | 61.64 |
| 150 day DMA | 62.23 |
| 200 day DMA | 62.15 |
EMA (exponential moving average) of Motilalamc Momidmtm MOMIDMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 63.1 | 62.99 |
| 12 day EMA | 63 | 63.01 | 62.95 |
| 20 day EMA | 62.61 | 62.58 | 62.5 |
| 35 day EMA | 62 | 61.94 | 61.86 |
| 50 day EMA | 61.12 | 61.05 | 60.96 |
SMA (simple moving average) of Motilalamc Momidmtm MOMIDMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.92 | 63.27 | 63.58 |
| 12 day SMA | 63.13 | 63.12 | 63.08 |
| 20 day SMA | 62.96 | 62.91 | 62.87 |
| 35 day SMA | 61.1 | 60.94 | 60.78 |
| 50 day SMA | 60.69 | 60.71 | 60.71 |
| 100 day SMA | 61.64 | 61.64 | 61.64 |
| 150 day SMA | 62.23 | 62.22 | 62.21 |
| 200 day SMA | 62.15 | 62.16 | 62.16 |
Videos related to: MotilalamcMomidmtm MOMIDMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
