ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMomidmtm MOMIDMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momidmtm MOMIDMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomidmtm

Strong intraday Stock price targets for MotilalamcMomidmtm are 59.98 and 60.9

Intraday Target 159.26
Intraday Target 259.78
Intraday Target 360.183333333333
Intraday Target 460.7
Intraday Target 561.1

Daily price and volume Motilalamc Momidmtm

Date Closing Open Range Volume
Fri 30 October 2026 60.29 (-0.25%) 59.67 59.67 - 60.59 0.3946 times
Thu 29 October 2026 60.44 (0.5%) 60.14 60.01 - 60.65 0.5423 times
Wed 28 October 2026 60.14 (1.9%) 59.23 59.23 - 60.25 0.3455 times
Tue 27 October 2026 59.02 (0.53%) 59.88 58.89 - 59.88 0.6871 times
Mon 26 October 2026 58.71 (2.1%) 57.50 56.49 - 58.85 1.2171 times
Fri 23 October 2026 57.50 (-2.51%) 58.98 56.85 - 59.56 2.5096 times
Thu 22 October 2026 58.98 (-0.47%) 59.51 58.16 - 59.80 1.1249 times
Wed 21 October 2026 59.26 (-2.26%) 61.08 59.00 - 61.08 1.8091 times
Mon 19 October 2026 60.63 (-1.22%) 61.68 60.49 - 61.68 0.64 times
Fri 16 October 2026 61.38 (-0.08%) 61.43 60.70 - 61.45 0.7299 times
Thu 15 October 2026 61.43 (-0.11%) 62.73 60.76 - 62.73 0.3869 times

 Daily chart MotilalamcMomidmtm

Weekly price and charts MotilalamcMomidmtm

Strong weekly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 58.39 and 62.55

Weekly Target 154.98
Weekly Target 257.64
Weekly Target 359.143333333333
Weekly Target 461.8
Weekly Target 563.3

Weekly price and volumes for Motilalamc Momidmtm

Date Closing Open Range Volume
Fri 30 October 2026 60.29 (4.85%) 57.50 56.49 - 60.65 0.6426 times
Fri 23 October 2026 57.50 (-6.32%) 61.68 56.85 - 61.68 1.2268 times
Fri 16 October 2026 61.38 (0.02%) 61.70 60.70 - 62.73 0.5407 times
Fri 09 October 2026 61.37 (-0.2%) 62.72 60.50 - 62.77 0.855 times
Thu 01 October 2026 61.49 (-3.21%) 63.84 60.35 - 63.84 0.81 times
Fri 25 September 2026 63.53 (-0.58%) 64.19 62.42 - 64.68 0.7167 times
Fri 18 September 2026 63.90 (-0.73%) 65.66 61.56 - 65.66 0.6439 times
Fri 11 September 2026 64.37 (-0.28%) 65.02 63.39 - 65.02 0.8102 times
Fri 04 September 2026 64.55 (-1.44%) 66.68 63.75 - 66.97 3.0263 times
Fri 28 August 2026 65.49 (1.16%) 64.42 64.42 - 66.97 0.7279 times
Fri 21 August 2026 64.74 (-0.46%) 65.79 64.18 - 66.34 1.4251 times

 weekly chart MotilalamcMomidmtm

Monthly price and charts MotilalamcMomidmtm

Strong monthly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 55.13 and 61.65

Monthly Target 153.41
Monthly Target 256.85
Monthly Target 359.93
Monthly Target 463.37
Monthly Target 566.45

Monthly price and volumes Motilalamc Momidmtm

Date Closing Open Range Volume
Fri 30 October 2026 60.29 (-2.4%) 62.00 56.49 - 63.01 0.6658 times
Wed 30 September 2026 61.77 (-4.57%) 65.48 61.56 - 65.66 0.9066 times
Mon 31 August 2026 64.73 (1.19%) 64.19 63.65 - 66.97 1.0817 times
Fri 31 July 2026 63.97 (-0.16%) 64.07 61.52 - 65.99 0.9223 times
Tue 30 June 2026 64.07 (0.5%) 65.03 61.25 - 70.00 1.3615 times
Fri 29 May 2026 63.75 (2.57%) 62.16 61.17 - 65.84 0.8234 times
Thu 30 April 2026 62.15 (11.52%) 56.91 54.78 - 63.50 1.3364 times
Mon 30 March 2026 55.73 (-11.23%) 62.98 55.15 - 68.50 1.3206 times
Fri 27 February 2026 62.78 (2.25%) 62.16 58.75 - 66.06 0.6735 times
Fri 30 January 2026 61.40 (-2.29%) 63.15 59.34 - 64.04 0.9081 times
Wed 31 December 2025 62.84 (-3.08%) 65.10 61.81 - 65.61 0.6461 times

 monthly chart MotilalamcMomidmtm

Yearly price and charts MotilalamcMomidmtm

Strong yearly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 49.93 and 65.15

Yearly Target 146.47
Yearly Target 253.38
Yearly Target 361.69
Yearly Target 468.6
Yearly Target 576.91

Yearly price and volumes Motilalamc Momidmtm

Date Closing Open Range Volume
Fri 30 October 2026 60.29 (-4.06%) 63.15 54.78 - 70.00 1.5928 times
Wed 31 December 2025 62.84 (0%) 65.00 59.48 - 66.73 0.4072 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMomidmtm

Tomorrow's movement Prediction of Motilalamc Momidmtm MOMIDMTM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 60.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Momidmtm MOMIDMTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Momidmtm MOMIDMTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motilalamc Momidmtm MOMIDMTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.59

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMomidmtm (MOMIDMTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMomidmtm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MotilalamcMomidmtm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMomidmtm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMomidmtm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMomidmtm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.08 and MotilalamcMomidmtm MOMIDMTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotilalamcMomidmtm MOMIDMTM stock. Volume based technical analysis of MotilalamcMomidmtm MOMIDMTM stock is negative.

MotilalamcMomidmtm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Momidmtm MOMIDMTM

DMA (daily moving average) of Motilalamc Momidmtm MOMIDMTM

DMA period DMA value
5 day DMA 59.72
12 day DMA 59.94
20 day DMA 60.56
35 day DMA 61.78
50 day DMA 62.7
100 day DMA 63.34
150 day DMA 62.83
200 day DMA 62.5

EMA (exponential moving average) of Motilalamc Momidmtm MOMIDMTM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9259.7459.39
12 day EMA60.0760.0359.95
20 day EMA60.660.6360.65
35 day EMA61.5761.6561.72
50 day EMA62.6162.762.79

SMA (simple moving average) of Motilalamc Momidmtm MOMIDMTM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7259.1658.87
12 day SMA59.9460.0160.1
20 day SMA60.5660.6360.71
35 day SMA61.7861.9162.02
50 day SMA62.762.862.89
100 day SMA63.3463.3663.39
150 day SMA62.8362.8162.79
200 day SMA62.562.5262.54

Videos related to: MotilalamcMomidmtm MOMIDMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMomidmtm MOMIDMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top