ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomgf

Strong intraday Stock price targets for MotilalamcMomgf are 148.91 and 150.87

Intraday Target 1147.29
Intraday Target 2148.57
Intraday Target 3149.25333333333
Intraday Target 4150.53
Intraday Target 5151.21

Daily price and volume Motilalamc Momgf

Date Closing Open Range Volume
Fri 09 October 2026 149.84 (0.42%) 149.22 147.98 - 149.94 0.6345 times
Thu 08 October 2026 149.22 (-2.37%) 151.92 148.35 - 151.92 0.6202 times
Wed 07 October 2026 152.85 (-0.7%) 153.08 151.95 - 153.27 0.1106 times
Tue 06 October 2026 153.92 (1.24%) 152.00 152.00 - 153.94 0.5871 times
Mon 05 October 2026 152.03 (-0.44%) 152.39 150.99 - 152.47 0.5177 times
Thu 01 October 2026 152.70 (-1.53%) 154.50 150.50 - 155.50 1.5192 times
Wed 30 September 2026 155.08 (-0.5%) 155.80 154.75 - 159.00 2.2264 times
Tue 29 September 2026 155.86 (-0.28%) 157.08 152.55 - 157.08 0.3389 times
Mon 28 September 2026 156.30 (-2.29%) 160.76 156.06 - 160.76 3.1438 times
Fri 25 September 2026 159.97 (0.36%) 158.86 157.56 - 160.40 0.3017 times
Thu 24 September 2026 159.40 (-0.33%) 160.80 158.14 - 160.85 0.1266 times

 Daily chart MotilalamcMomgf

Weekly price and charts MotilalamcMomgf

Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 145.93 and 151.89

Weekly Target 1144.63
Weekly Target 2147.23
Weekly Target 3150.58666666667
Weekly Target 4153.19
Weekly Target 5156.55

Weekly price and volumes for Motilalamc Momgf

Date Closing Open Range Volume
Fri 09 October 2026 149.84 (-1.87%) 152.39 147.98 - 153.94 0.7087 times
Thu 01 October 2026 152.70 (-4.54%) 160.76 150.50 - 160.76 2.0738 times
Fri 25 September 2026 159.97 (0.21%) 160.03 157.23 - 163.00 1.1915 times
Fri 18 September 2026 159.63 (-0.23%) 159.17 154.26 - 165.00 0.4981 times
Fri 11 September 2026 160.00 (-3.42%) 163.30 157.90 - 164.00 1.0475 times
Fri 04 September 2026 165.66 (0.33%) 164.44 161.48 - 170.00 1.055 times
Fri 28 August 2026 165.12 (-0.04%) 164.88 164.06 - 166.27 0.1284 times
Fri 21 August 2026 165.19 (-0.42%) 165.96 163.98 - 167.00 1.0721 times
Fri 14 August 2026 165.88 (-1.2%) 171.26 165.00 - 171.26 0.5686 times
Fri 07 August 2026 167.90 (2.68%) 168.42 161.10 - 168.42 1.6563 times
Fri 31 July 2026 163.51 (3.02%) 159.79 158.03 - 163.79 1.2731 times

 weekly chart MotilalamcMomgf

Monthly price and charts MotilalamcMomgf

Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 145.15 and 152.67

Monthly Target 1143.59
Monthly Target 2146.71
Monthly Target 3151.10666666667
Monthly Target 4154.23
Monthly Target 5158.63

Monthly price and volumes Motilalamc Momgf

Date Closing Open Range Volume
Fri 09 October 2026 149.84 (-3.38%) 154.50 147.98 - 155.50 0.2907 times
Wed 30 September 2026 155.08 (-6.41%) 165.70 152.55 - 170.00 1.2811 times
Mon 31 August 2026 165.70 (1.34%) 168.42 161.10 - 171.26 0.9683 times
Fri 31 July 2026 163.51 (3.76%) 159.00 156.10 - 163.79 0.7124 times
Tue 30 June 2026 157.59 (-1.21%) 159.18 153.79 - 163.00 0.9904 times
Fri 29 May 2026 159.52 (2.76%) 156.27 152.66 - 161.42 0.4211 times
Thu 30 April 2026 155.23 (10.57%) 143.20 137.90 - 159.50 0.6147 times
Mon 30 March 2026 140.39 (-10.32%) 156.55 139.20 - 156.55 2.0381 times
Fri 27 February 2026 156.55 (4.44%) 150.34 144.06 - 161.00 1.7159 times
Fri 30 January 2026 149.90 (-2.09%) 154.25 142.05 - 156.91 0.9673 times
Wed 31 December 2025 153.10 (0.66%) 152.76 147.67 - 156.39 0.6676 times

 monthly chart MotilalamcMomgf

Yearly price and charts MotilalamcMomgf

Strong yearly Stock price targets for MotilalamcMomgf MOMGF are 127.19 and 160.55

Yearly Target 1119.64
Yearly Target 2134.74
Yearly Target 3153
Yearly Target 4168.1
Yearly Target 5186.36

Yearly price and volumes Motilalamc Momgf

Date Closing Open Range Volume
Fri 09 October 2026 149.84 (-2.13%) 154.25 137.90 - 171.26 0.9243 times
Wed 31 December 2025 153.10 (0%) 141.52 139.07 - 182.16 1.0757 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMomgf

Tomorrow's movement Prediction of Motilalamc Momgf MOMGF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Momgf MOMGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 150, while middle bands are at 153 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMomgf (MOMGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMomgf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMomgf in short term and the sell signal is strong.

MotilalamcMomgf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MotilalamcMomgf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMomgf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.33 and MotilalamcMomgf MOMGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMomgf MOMGF stock. Volume based technical analysis of MotilalamcMomgf MOMGF stock is negative.

MotilalamcMomgf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Momgf MOMGF

DMA (daily moving average) of Motilalamc Momgf MOMGF

DMA period DMA value
5 day DMA 151.57
12 day DMA 154.76
20 day DMA 156.65
35 day DMA 159.84
50 day DMA 161.48
100 day DMA 159.98
150 day DMA 157.09
200 day DMA 156.04

EMA (exponential moving average) of Motilalamc Momgf MOMGF

EMA period EMA current EMA prev EMA prev2
5 day EMA151.43152.23153.74
12 day EMA153.99154.75155.76
20 day EMA155.97156.61157.39
35 day EMA158.25158.74159.3
50 day EMA160.33160.76161.23

SMA (simple moving average) of Motilalamc Momgf MOMGF

SMA period SMA current SMA prev SMA prev2
5 day SMA151.57152.14153.32
12 day SMA154.76155.56156.64
20 day SMA156.65157.27157.87
35 day SMA159.84160.27160.75
50 day SMA161.48161.68161.89
100 day SMA159.98160.03160.11
150 day SMA157.09157.13157.2
200 day SMA156.04156.04156.05

Videos related to: MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top