ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomgf

Strong intraday Stock price targets for MotilalamcMomgf are 139.61 and 143.07

Intraday Target 1136.73
Intraday Target 2139.03
Intraday Target 3140.19333333333
Intraday Target 4142.49
Intraday Target 5143.65

Daily price and volume Motilalamc Momgf

Date Closing Open Range Volume
Thu 02 April 2026 141.32 (-0.78%) 138.66 137.90 - 141.36 0.2632 times
Wed 01 April 2026 142.43 (1.45%) 143.20 141.03 - 144.60 0.2894 times
Mon 30 March 2026 140.39 (-1.73%) 142.86 139.25 - 146.73 0.2455 times
Fri 27 March 2026 142.86 (-2.08%) 145.90 140.96 - 148.50 0.4017 times
Wed 25 March 2026 145.90 (2.4%) 144.39 142.48 - 146.60 1.4558 times
Tue 24 March 2026 142.48 (1.32%) 142.03 139.20 - 143.04 1.6971 times
Mon 23 March 2026 140.63 (-3.41%) 148.51 140.25 - 148.51 1.5334 times
Fri 20 March 2026 145.60 (0.89%) 146.50 142.99 - 146.50 1.3009 times
Thu 19 March 2026 144.31 (-2.51%) 146.14 143.20 - 147.25 2.3597 times
Wed 18 March 2026 148.03 (0.54%) 148.27 148.03 - 149.31 0.4535 times
Tue 17 March 2026 147.23 (1.08%) 145.87 145.87 - 148.20 0.2084 times

 Daily chart MotilalamcMomgf

Weekly price and charts MotilalamcMomgf

Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 135.2 and 144.03

Weekly Target 1133.15
Weekly Target 2137.24
Weekly Target 3141.98333333333
Weekly Target 4146.07
Weekly Target 5150.81

Weekly price and volumes for Motilalamc Momgf

Date Closing Open Range Volume
Thu 02 April 2026 141.32 (-1.08%) 142.86 137.90 - 146.73 0.1787 times
Fri 27 March 2026 142.86 (-1.88%) 148.51 139.20 - 148.51 1.1391 times
Fri 20 March 2026 145.60 (0.11%) 145.00 142.99 - 149.31 1.1082 times
Fri 13 March 2026 145.44 (-6.16%) 154.98 145.16 - 154.98 2.1471 times
Fri 06 March 2026 154.98 (-1%) 156.55 149.26 - 156.55 0.7716 times
Fri 27 February 2026 156.55 (0.42%) 156.81 154.55 - 161.00 0.199 times
Fri 20 February 2026 155.89 (0.29%) 155.67 153.73 - 159.40 0.9576 times
Fri 13 February 2026 155.44 (1.41%) 154.44 153.63 - 159.89 0.6883 times
Fri 06 February 2026 153.28 (2.25%) 150.34 144.06 - 157.14 2.5508 times
Fri 30 January 2026 149.90 (1.39%) 148.58 146.83 - 150.66 0.2597 times
Fri 23 January 2026 147.85 (-2.45%) 150.86 142.05 - 151.48 0.9096 times

 weekly chart MotilalamcMomgf

Monthly price and charts MotilalamcMomgf

Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 136.26 and 142.96

Monthly Target 1134.57
Monthly Target 2137.95
Monthly Target 3141.27333333333
Monthly Target 4144.65
Monthly Target 5147.97

Monthly price and volumes Motilalamc Momgf

Date Closing Open Range Volume
Thu 02 April 2026 141.32 (0.66%) 143.20 137.90 - 144.60 0.0303 times
Mon 30 March 2026 140.39 (-10.32%) 156.55 139.20 - 156.55 1.2783 times
Fri 27 February 2026 156.55 (4.44%) 150.34 144.06 - 161.00 1.0763 times
Fri 30 January 2026 149.90 (-2.09%) 154.25 142.05 - 156.91 0.6067 times
Wed 31 December 2025 153.10 (0.66%) 152.76 147.67 - 156.39 0.4187 times
Fri 28 November 2025 152.09 (-0.24%) 152.45 149.29 - 154.74 0.4741 times
Fri 31 October 2025 152.45 (3.84%) 146.08 145.30 - 154.50 0.6363 times
Tue 30 September 2025 146.81 (3.01%) 142.87 142.87 - 182.16 5.1495 times
Fri 29 August 2025 142.52 (0.33%) 142.20 139.07 - 148.31 0.2249 times
Thu 31 July 2025 142.05 (-1.97%) 144.41 139.62 - 148.42 0.1049 times
Mon 30 June 2025 144.90 (3.09%) 139.75 139.41 - 145.55 0.0977 times

 monthly chart MotilalamcMomgf

Yearly price and charts MotilalamcMomgf

Strong yearly Stock price targets for MotilalamcMomgf MOMGF are 128.06 and 151.16

Yearly Target 1123.64
Yearly Target 2132.48
Yearly Target 3146.74
Yearly Target 4155.58
Yearly Target 5169.84

Yearly price and volumes Motilalamc Momgf

Date Closing Open Range Volume
Thu 02 April 2026 141.32 (-7.69%) 154.25 137.90 - 161.00 0.5814 times
Wed 31 December 2025 153.10 (0%) 141.52 139.07 - 182.16 1.4186 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMomgf

Tomorrow's movement Prediction of Motilalamc Momgf MOMGF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Momgf MOMGF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilalamc Momgf MOMGF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 138, while middle bands are at 143 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMomgf (MOMGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMomgf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMomgf in short term and the sell signal is strong.

MotilalamcMomgf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMomgf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMomgf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.72 and MotilalamcMomgf MOMGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMomgf MOMGF stock. Volume based technical analysis of MotilalamcMomgf MOMGF stock is negative.

MotilalamcMomgf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Momgf MOMGF

DMA (daily moving average) of Motilalamc Momgf MOMGF

DMA period DMA value
5 day DMA 142.58
12 day DMA 143.9
20 day DMA 146.9
35 day DMA 150.91
50 day DMA 150.71
100 day DMA 151.32
150 day DMA 150.78
200 day DMA 148.8

EMA (exponential moving average) of Motilalamc Momgf MOMGF

EMA period EMA current EMA prev EMA prev2
5 day EMA142.21142.65142.76
12 day EMA144.18144.7145.11
20 day EMA146.15146.66147.11
35 day EMA147.97148.36148.71
50 day EMA149.98150.33150.65

SMA (simple moving average) of Motilalamc Momgf MOMGF

SMA period SMA current SMA prev SMA prev2
5 day SMA142.58142.81142.45
12 day SMA143.9144.25144.86
20 day SMA146.9147.59148.3
35 day SMA150.91151.34151.65
50 day SMA150.71150.91151.09
100 day SMA151.32151.42151.51
150 day SMA150.78150.81150.82
200 day SMA148.8148.81148.82

Videos related to: MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top