ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomgf

Strong intraday Stock price targets for MotilalamcMomgf are 148.91 and 151.41

Intraday Target 1147.11
Intraday Target 2148.21
Intraday Target 3149.60666666667
Intraday Target 4150.71
Intraday Target 5152.11

Daily price and volume Motilalamc Momgf

Date Closing Open Range Volume
Fri 30 October 2026 149.32 (-3.07%) 149.13 148.50 - 151.00 0.9013 times
Thu 29 October 2026 154.05 (3.17%) 149.21 148.62 - 156.00 0.2367 times
Wed 28 October 2026 149.31 (0.12%) 147.94 147.59 - 149.53 4.2707 times
Tue 27 October 2026 149.13 (1.86%) 147.44 147.44 - 153.68 0.722 times
Mon 26 October 2026 146.41 (1.2%) 144.90 144.38 - 146.81 0.0687 times
Fri 23 October 2026 144.68 (-1.2%) 146.35 143.49 - 146.43 0.4813 times
Thu 22 October 2026 146.43 (-0.97%) 146.17 145.77 - 147.70 0.4127 times
Wed 21 October 2026 147.87 (-4.09%) 151.20 147.00 - 151.25 1.5613 times
Mon 19 October 2026 154.18 (1.33%) 152.92 150.17 - 156.00 0.472 times
Fri 16 October 2026 152.16 (0.14%) 151.04 150.50 - 155.00 0.8733 times
Thu 15 October 2026 151.95 (0.64%) 150.28 149.49 - 155.60 0.4013 times

 Daily chart MotilalamcMomgf

Weekly price and charts MotilalamcMomgf

Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 146.85 and 158.47

Weekly Target 1138.28
Weekly Target 2143.8
Weekly Target 3149.9
Weekly Target 4155.42
Weekly Target 5161.52

Weekly price and volumes for Motilalamc Momgf

Date Closing Open Range Volume
Fri 30 October 2026 149.32 (3.21%) 144.90 144.38 - 156.00 1.2468 times
Fri 23 October 2026 144.68 (-4.92%) 152.92 143.49 - 156.00 0.5887 times
Fri 16 October 2026 152.16 (1.55%) 149.98 149.49 - 155.60 0.4922 times
Fri 09 October 2026 149.84 (-1.87%) 152.39 147.98 - 153.94 0.8112 times
Thu 01 October 2026 152.70 (-4.54%) 160.76 150.50 - 160.76 2.3737 times
Fri 25 September 2026 159.97 (0.21%) 160.03 157.23 - 163.00 1.3638 times
Fri 18 September 2026 159.63 (-0.23%) 159.17 154.26 - 165.00 0.5701 times
Fri 11 September 2026 160.00 (-3.42%) 163.30 157.90 - 164.00 1.199 times
Fri 04 September 2026 165.66 (0.33%) 164.44 161.48 - 170.00 1.2076 times
Fri 28 August 2026 165.12 (-0.04%) 164.88 164.06 - 166.27 0.1469 times
Fri 21 August 2026 165.19 (-0.42%) 165.96 163.98 - 167.00 1.2272 times

 weekly chart MotilalamcMomgf

Monthly price and charts MotilalamcMomgf

Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 140.15 and 152.66

Monthly Target 1137.09
Monthly Target 2143.21
Monthly Target 3149.60333333333
Monthly Target 4155.72
Monthly Target 5162.11

Monthly price and volumes Motilalamc Momgf

Date Closing Open Range Volume
Fri 30 October 2026 149.32 (-3.71%) 154.50 143.49 - 156.00 0.7676 times
Wed 30 September 2026 155.08 (-6.41%) 165.70 152.55 - 170.00 1.2182 times
Mon 31 August 2026 165.70 (1.34%) 168.42 161.10 - 171.26 0.9207 times
Fri 31 July 2026 163.51 (3.76%) 159.00 156.10 - 163.79 0.6774 times
Tue 30 June 2026 157.59 (-1.21%) 159.18 153.79 - 163.00 0.9417 times
Fri 29 May 2026 159.52 (2.76%) 156.27 152.66 - 161.42 0.4004 times
Thu 30 April 2026 155.23 (10.57%) 143.20 137.90 - 159.50 0.5845 times
Mon 30 March 2026 140.39 (-10.32%) 156.55 139.20 - 156.55 1.938 times
Fri 27 February 2026 156.55 (4.44%) 150.34 144.06 - 161.00 1.6316 times
Fri 30 January 2026 149.90 (-2.09%) 154.25 142.05 - 156.91 0.9198 times
Wed 31 December 2025 153.10 (0.66%) 152.76 147.67 - 156.39 0.6348 times

 monthly chart MotilalamcMomgf

Yearly price and charts MotilalamcMomgf

Strong yearly Stock price targets for MotilalamcMomgf MOMGF are 126.93 and 160.29

Yearly Target 1119.47
Yearly Target 2134.39
Yearly Target 3152.82666666667
Yearly Target 4167.75
Yearly Target 5186.19

Yearly price and volumes Motilalamc Momgf

Date Closing Open Range Volume
Fri 30 October 2026 149.32 (-2.47%) 154.25 137.90 - 171.26 0.9493 times
Wed 31 December 2025 153.10 (0%) 141.52 139.07 - 182.16 1.0507 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMomgf

Tomorrow's movement Prediction of Motilalamc Momgf MOMGF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Momgf MOMGF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 146, while middle bands are at 148 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMomgf (MOMGF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MotilalamcMomgf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MotilalamcMomgf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMomgf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMomgf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMomgf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.3 and MotilalamcMomgf MOMGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotilalamcMomgf MOMGF stock. Volume based technical analysis of MotilalamcMomgf MOMGF stock is negative.

MotilalamcMomgf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Momgf MOMGF

DMA (daily moving average) of Motilalamc Momgf MOMGF

DMA period DMA value
5 day DMA 149.64
12 day DMA 149.71
20 day DMA 150.38
35 day DMA 154.07
50 day DMA 157.13
100 day DMA 158.89
150 day DMA 157.09
200 day DMA 155.84

EMA (exponential moving average) of Motilalamc Momgf MOMGF

EMA period EMA current EMA prev EMA prev2
5 day EMA149.96150.28148.4
12 day EMA150.04150.17149.47
20 day EMA151.24151.44151.16
35 day EMA153.94154.21154.22
50 day EMA157.14157.46157.6

SMA (simple moving average) of Motilalamc Momgf MOMGF

SMA period SMA current SMA prev SMA prev2
5 day SMA149.64148.72147.19
12 day SMA149.71149.78149.48
20 day SMA150.38150.67150.76
35 day SMA154.07154.41154.63
50 day SMA157.13157.46157.71
100 day SMA158.89158.94158.97
150 day SMA157.09157.06157
200 day SMA155.84155.87155.87

Videos related to: MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top