Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOMGF
- Forcast & Targets MOMGF
- MOMGF Experts view
- Tomorrow's Movement MOMGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOMGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMomgf
Strong intraday Stock price targets for MotilalamcMomgf are 151.41 and 157.67
| Intraday Target 1 | 150.06 |
| Intraday Target 2 | 152.75 |
| Intraday Target 3 | 156.32 |
| Intraday Target 4 | 159.01 |
| Intraday Target 5 | 162.58 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.44 (-0.84%) | 159.89 | 153.63 - 159.89 | 0.1002 times | Thu 12 February 2026 | 156.75 (-0.09%) | 156.89 | 156.26 - 157.63 | 0.243 times | Wed 11 February 2026 | 156.89 (0.13%) | 156.70 | 156.70 - 157.04 | 0.1525 times | Tue 10 February 2026 | 156.68 (0.22%) | 156.33 | 154.47 - 156.75 | 0.2618 times | Mon 09 February 2026 | 156.33 (1.99%) | 154.44 | 154.20 - 156.50 | 1.5044 times | Fri 06 February 2026 | 153.28 (-0.48%) | 153.29 | 152.02 - 153.29 | 0.2633 times | Thu 05 February 2026 | 154.02 (-0.5%) | 153.00 | 151.80 - 154.09 | 0.0679 times | Wed 04 February 2026 | 154.79 (0.83%) | 156.60 | 151.10 - 157.14 | 6.0977 times | Tue 03 February 2026 | 153.52 (5.37%) | 152.01 | 151.56 - 156.20 | 1.0207 times | Mon 02 February 2026 | 145.69 (-1.23%) | 149.15 | 145.50 - 150.00 | 0.2886 times | Sun 01 February 2026 | 147.50 (-1.6%) | 150.34 | 144.06 - 152.00 | 0.6445 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 154.54 and 160.8
| Weekly Target 1 | 150.06 |
| Weekly Target 2 | 152.75 |
| Weekly Target 3 | 156.32 |
| Weekly Target 4 | 159.01 |
| Weekly Target 5 | 162.58 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.44 (1.41%) | 154.44 | 153.63 - 159.89 | 0.9881 times | Fri 06 February 2026 | 153.28 (2.25%) | 150.34 | 144.06 - 157.14 | 3.6622 times | Fri 30 January 2026 | 149.90 (1.39%) | 148.58 | 146.83 - 150.66 | 0.3728 times | Fri 23 January 2026 | 147.85 (-2.45%) | 150.86 | 142.05 - 151.48 | 1.3059 times | Fri 16 January 2026 | 151.57 (-0.62%) | 151.50 | 150.03 - 153.09 | 0.6564 times | Fri 09 January 2026 | 152.51 (-1.68%) | 155.39 | 152.10 - 156.91 | 0.7193 times | Fri 02 January 2026 | 155.12 (2.22%) | 152.01 | 150.79 - 155.39 | 0.9773 times | Fri 26 December 2025 | 151.75 (0.64%) | 154.54 | 150.53 - 154.54 | 0.5778 times | Fri 19 December 2025 | 150.78 (-0.46%) | 152.00 | 149.18 - 152.00 | 0.4203 times | Fri 12 December 2025 | 151.47 (0.05%) | 151.50 | 147.67 - 151.50 | 0.3199 times | Fri 05 December 2025 | 151.40 (-0.45%) | 152.76 | 150.00 - 156.39 | 0.6634 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 149.75 and 165.58
| Monthly Target 1 | 137.3 |
| Monthly Target 2 | 146.37 |
| Monthly Target 3 | 153.13 |
| Monthly Target 4 | 162.2 |
| Monthly Target 5 | 168.96 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.44 (3.7%) | 150.34 | 144.06 - 159.89 | 0.9116 times | Fri 30 January 2026 | 149.90 (-2.09%) | 154.25 | 142.05 - 156.91 | 0.6974 times | Wed 31 December 2025 | 153.10 (0.66%) | 152.76 | 147.67 - 156.39 | 0.4813 times | Fri 28 November 2025 | 152.09 (-0.24%) | 152.45 | 149.29 - 154.74 | 0.545 times | Fri 31 October 2025 | 152.45 (3.84%) | 146.08 | 145.30 - 154.50 | 0.7314 times | Tue 30 September 2025 | 146.81 (3.01%) | 142.87 | 142.87 - 182.16 | 5.9191 times | Fri 29 August 2025 | 142.52 (0.33%) | 142.20 | 139.07 - 148.31 | 0.2585 times | Thu 31 July 2025 | 142.05 (-1.97%) | 144.41 | 139.62 - 148.42 | 0.1206 times | Mon 30 June 2025 | 144.90 (3.09%) | 139.75 | 139.41 - 145.55 | 0.1123 times | Fri 30 May 2025 | 140.56 (0%) | 141.52 | 140.27 - 142.13 | 0.2229 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalamcMomgf
Strong yearly Stock price targets for MotilalamcMomgf MOMGF are 148.75 and 166.59
| Yearly Target 1 | 134.62 |
| Yearly Target 2 | 145.03 |
| Yearly Target 3 | 152.46 |
| Yearly Target 4 | 162.87 |
| Yearly Target 5 | 170.3 |
Yearly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.44 (1.53%) | 154.25 | 142.05 - 159.89 | 0.3218 times | Wed 31 December 2025 | 153.10 (0%) | 141.52 | 139.07 - 182.16 | 1.6782 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMomgf
Tomorrow's movement Prediction of Motilalamc Momgf MOMGF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Momgf MOMGF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilalamc Momgf MOMGF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 145, while middle bands are at 148 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMomgf (MOMGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMomgf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalamcMomgf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMomgf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMomgf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMomgf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.72 and MotilalamcMomgf MOMGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMomgf MOMGF stock. Volume based technical analysis of MotilalamcMomgf MOMGF stock is negative.
MotilalamcMomgf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 156.42 |
| 12 day DMA | 153.4 |
| 20 day DMA | 151.54 |
| 35 day DMA | 152.19 |
| 50 day DMA | 151.76 |
| 100 day DMA | 151.6 |
| 150 day DMA | 149.27 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.75 | 155.91 | 155.49 |
| 12 day EMA | 154.17 | 153.94 | 153.43 |
| 20 day EMA | 153.17 | 152.93 | 152.53 |
| 35 day EMA | 152.33 | 152.15 | 151.88 |
| 50 day EMA | 152.23 | 152.1 | 151.91 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.42 | 155.99 | 155.44 |
| 12 day SMA | 153.4 | 152.99 | 152.48 |
| 20 day SMA | 151.54 | 151.34 | 151.1 |
| 35 day SMA | 152.19 | 152.1 | 151.93 |
| 50 day SMA | 151.76 | 151.67 | 151.58 |
| 100 day SMA | 151.6 | 151.57 | 151.51 |
| 150 day SMA | 149.27 | 149.2 | 149.12 |
| 200 day SMA |
Videos related to: MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
