Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOMGF
- Forcast & Targets MOMGF
- MOMGF Experts view
- Tomorrow's Movement MOMGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOMGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMomgf
Strong intraday Stock price targets for MotilalamcMomgf are 156.15 and 157.2
| Intraday Target 1 | 155.38 |
| Intraday Target 2 | 155.87 |
| Intraday Target 3 | 156.43333333333 |
| Intraday Target 4 | 156.92 |
| Intraday Target 5 | 157.48 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 156.35 (1.62%) | 155.98 | 155.95 - 157.00 | 0.5466 times | Tue 17 February 2026 | 153.86 (-1.05%) | 154.53 | 153.73 - 155.98 | 0.5259 times | Mon 16 February 2026 | 155.50 (0.04%) | 155.67 | 154.51 - 158.24 | 3.5796 times | Fri 13 February 2026 | 155.44 (-0.84%) | 159.89 | 153.63 - 159.89 | 0.2066 times | Thu 12 February 2026 | 156.75 (-0.09%) | 156.89 | 156.26 - 157.63 | 0.5011 times | Wed 11 February 2026 | 156.89 (0.13%) | 156.70 | 156.70 - 157.04 | 0.3146 times | Tue 10 February 2026 | 156.68 (0.22%) | 156.33 | 154.47 - 156.75 | 0.5399 times | Mon 09 February 2026 | 156.33 (1.99%) | 154.44 | 154.20 - 156.50 | 3.1028 times | Fri 06 February 2026 | 153.28 (-0.48%) | 153.29 | 152.02 - 153.29 | 0.543 times | Thu 05 February 2026 | 154.02 (-0.5%) | 153.00 | 151.80 - 154.09 | 0.14 times | Wed 04 February 2026 | 154.79 (0.83%) | 156.60 | 151.10 - 157.14 | 12.5763 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 155.04 and 159.55
| Weekly Target 1 | 151.6 |
| Weekly Target 2 | 153.97 |
| Weekly Target 3 | 156.10666666667 |
| Weekly Target 4 | 158.48 |
| Weekly Target 5 | 160.62 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 156.35 (0.59%) | 155.67 | 153.73 - 158.24 | 0.9239 times | Fri 13 February 2026 | 155.44 (1.41%) | 154.44 | 153.63 - 159.89 | 0.9265 times | Fri 06 February 2026 | 153.28 (2.25%) | 150.34 | 144.06 - 157.14 | 3.4336 times | Fri 30 January 2026 | 149.90 (1.39%) | 148.58 | 146.83 - 150.66 | 0.3496 times | Fri 23 January 2026 | 147.85 (-2.45%) | 150.86 | 142.05 - 151.48 | 1.2244 times | Fri 16 January 2026 | 151.57 (-0.62%) | 151.50 | 150.03 - 153.09 | 0.6154 times | Fri 09 January 2026 | 152.51 (-1.68%) | 155.39 | 152.10 - 156.91 | 0.6744 times | Fri 02 January 2026 | 155.12 (2.22%) | 152.01 | 150.79 - 155.39 | 0.9163 times | Fri 26 December 2025 | 151.75 (0.64%) | 154.54 | 150.53 - 154.54 | 0.5417 times | Fri 19 December 2025 | 150.78 (-0.46%) | 152.00 | 149.18 - 152.00 | 0.3941 times | Fri 12 December 2025 | 151.47 (0.05%) | 151.50 | 147.67 - 151.50 | 0.2999 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 150.21 and 166.04
| Monthly Target 1 | 137.6 |
| Monthly Target 2 | 146.98 |
| Monthly Target 3 | 153.43333333333 |
| Monthly Target 4 | 162.81 |
| Monthly Target 5 | 169.26 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 156.35 (4.3%) | 150.34 | 144.06 - 159.89 | 1.0838 times | Fri 30 January 2026 | 149.90 (-2.09%) | 154.25 | 142.05 - 156.91 | 0.6842 times | Wed 31 December 2025 | 153.10 (0.66%) | 152.76 | 147.67 - 156.39 | 0.4722 times | Fri 28 November 2025 | 152.09 (-0.24%) | 152.45 | 149.29 - 154.74 | 0.5346 times | Fri 31 October 2025 | 152.45 (3.84%) | 146.08 | 145.30 - 154.50 | 0.7176 times | Tue 30 September 2025 | 146.81 (3.01%) | 142.87 | 142.87 - 182.16 | 5.8069 times | Fri 29 August 2025 | 142.52 (0.33%) | 142.20 | 139.07 - 148.31 | 0.2536 times | Thu 31 July 2025 | 142.05 (-1.97%) | 144.41 | 139.62 - 148.42 | 0.1183 times | Mon 30 June 2025 | 144.90 (3.09%) | 139.75 | 139.41 - 145.55 | 0.1101 times | Fri 30 May 2025 | 140.56 (0%) | 141.52 | 140.27 - 142.13 | 0.2187 times | Wed 18 February 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalamcMomgf
Strong yearly Stock price targets for MotilalamcMomgf MOMGF are 149.2 and 167.04
| Yearly Target 1 | 134.92 |
| Yearly Target 2 | 145.64 |
| Yearly Target 3 | 152.76333333333 |
| Yearly Target 4 | 163.48 |
| Yearly Target 5 | 170.6 |
Yearly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 156.35 (2.12%) | 154.25 | 142.05 - 159.89 | 0.3536 times | Wed 31 December 2025 | 153.10 (0%) | 141.52 | 139.07 - 182.16 | 1.6464 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMomgf
Tomorrow's movement Prediction of Motilalamc Momgf MOMGF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Momgf MOMGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 146, while middle bands are at 149 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMomgf (MOMGF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MotilalamcMomgf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcMomgf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMomgf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMomgf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMomgf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.75 and MotilalamcMomgf MOMGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMomgf MOMGF stock. Volume based technical analysis of MotilalamcMomgf MOMGF stock is negative.
MotilalamcMomgf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 155.58 |
| 12 day DMA | 155.28 |
| 20 day DMA | 152.53 |
| 35 day DMA | 152.52 |
| 50 day DMA | 152.02 |
| 100 day DMA | 151.43 |
| 150 day DMA | 149.49 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.5 | 155.07 | 155.67 |
| 12 day EMA | 154.61 | 154.29 | 154.37 |
| 20 day EMA | 153.71 | 153.43 | 153.38 |
| 35 day EMA | 152.87 | 152.67 | 152.6 |
| 50 day EMA | 152.3 | 152.13 | 152.06 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.58 | 155.69 | 156.25 |
| 12 day SMA | 155.28 | 154.4 | 153.87 |
| 20 day SMA | 152.53 | 152.06 | 151.76 |
| 35 day SMA | 152.52 | 152.37 | 152.3 |
| 50 day SMA | 152.02 | 151.88 | 151.83 |
| 100 day SMA | 151.43 | 151.37 | 151.33 |
| 150 day SMA | 149.49 | 149.4 | 149.34 |
| 200 day SMA |
Videos related to: MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
