MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOMGF
- Forcast & Targets MOMGF
- MOMGF Experts view
- Tomorrow's Movement MOMGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOMGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMomgf
Strong intraday Stock price targets for MotilalamcMomgf are 145.12 and 152.45
| Intraday Target 1 | 139.21 |
| Intraday Target 2 | 143.69 |
| Intraday Target 3 | 146.53666666667 |
| Intraday Target 4 | 151.02 |
| Intraday Target 5 | 153.87 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 148.18 (0.77%) | 142.05 | 142.05 - 149.38 | 1.6609 times | Wed 21 January 2026 | 147.05 (-0.5%) | 147.75 | 145.85 - 148.00 | 1.5537 times | Tue 20 January 2026 | 147.79 (-2.2%) | 150.93 | 147.52 - 150.93 | 1.9025 times | Mon 19 January 2026 | 151.11 (-0.3%) | 150.86 | 150.79 - 151.48 | 0.4832 times | Fri 16 January 2026 | 151.57 (-0.22%) | 152.66 | 150.98 - 153.09 | 1.0928 times | Wed 14 January 2026 | 151.91 (0.5%) | 151.96 | 151.91 - 152.34 | 0.1901 times | Tue 13 January 2026 | 151.16 (-0.68%) | 152.04 | 151.10 - 152.31 | 0.0913 times | Mon 12 January 2026 | 152.19 (-0.21%) | 151.50 | 150.03 - 152.31 | 1.8107 times | Fri 09 January 2026 | 152.51 (-0.87%) | 153.09 | 152.10 - 153.86 | 0.4455 times | Thu 08 January 2026 | 153.85 (-0.92%) | 155.28 | 153.09 - 155.70 | 0.7694 times | Wed 07 January 2026 | 155.28 (-0.28%) | 156.00 | 155.04 - 156.40 | 0.0961 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 140.4 and 149.83
| Weekly Target 1 | 137.81 |
| Weekly Target 2 | 142.99 |
| Weekly Target 3 | 147.23666666667 |
| Weekly Target 4 | 152.42 |
| Weekly Target 5 | 156.67 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 148.18 (-2.24%) | 150.86 | 142.05 - 151.48 | 1.8909 times | Fri 16 January 2026 | 151.57 (-0.62%) | 151.50 | 150.03 - 153.09 | 1.0753 times | Fri 09 January 2026 | 152.51 (-1.68%) | 155.39 | 152.10 - 156.91 | 1.1784 times | Fri 02 January 2026 | 155.12 (2.22%) | 152.01 | 150.79 - 155.39 | 1.6012 times | Fri 26 December 2025 | 151.75 (0.64%) | 154.54 | 150.53 - 154.54 | 0.9466 times | Fri 19 December 2025 | 150.78 (-0.46%) | 152.00 | 149.18 - 152.00 | 0.6886 times | Fri 12 December 2025 | 151.47 (0.05%) | 151.50 | 147.67 - 151.50 | 0.524 times | Fri 05 December 2025 | 151.40 (-0.45%) | 152.76 | 150.00 - 156.39 | 1.0868 times | Fri 28 November 2025 | 152.09 (0.56%) | 151.50 | 150.00 - 152.95 | 0.6551 times | Fri 21 November 2025 | 151.25 (-1.09%) | 153.67 | 150.71 - 153.74 | 0.353 times | Fri 14 November 2025 | 152.91 (1.43%) | 150.85 | 150.63 - 154.74 | 2.7627 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 137.69 and 152.55
| Monthly Target 1 | 134.19 |
| Monthly Target 2 | 141.18 |
| Monthly Target 3 | 149.04666666667 |
| Monthly Target 4 | 156.04 |
| Monthly Target 5 | 163.91 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 148.18 (-3.21%) | 154.25 | 142.05 - 156.91 | 0.5955 times | Wed 31 December 2025 | 153.10 (0.66%) | 152.76 | 147.67 - 156.39 | 0.4821 times | Fri 28 November 2025 | 152.09 (-0.24%) | 152.45 | 149.29 - 154.74 | 0.5458 times | Fri 31 October 2025 | 152.45 (3.84%) | 146.08 | 145.30 - 154.50 | 0.7326 times | Tue 30 September 2025 | 146.81 (3.01%) | 142.87 | 142.87 - 182.16 | 5.9286 times | Fri 29 August 2025 | 142.52 (0.33%) | 142.20 | 139.07 - 148.31 | 0.2589 times | Thu 31 July 2025 | 142.05 (-1.97%) | 144.41 | 139.62 - 148.42 | 0.1208 times | Mon 30 June 2025 | 144.90 (3.09%) | 139.75 | 139.41 - 145.55 | 0.1124 times | Fri 30 May 2025 | 140.56 (0%) | 141.52 | 140.27 - 142.13 | 0.2232 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalamcMomgf
Strong yearly Stock price targets for MotilalamcMomgf MOMGF are 137.69 and 152.55
| Yearly Target 1 | 134.19 |
| Yearly Target 2 | 141.18 |
| Yearly Target 3 | 149.04666666667 |
| Yearly Target 4 | 156.04 |
| Yearly Target 5 | 163.91 |
Yearly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 148.18 (-3.21%) | 154.25 | 142.05 - 156.91 | 0.1323 times | Wed 31 December 2025 | 153.10 (0%) | 141.52 | 139.07 - 182.16 | 1.8677 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMomgf
Tomorrow's movement Prediction of Motilalamc Momgf MOMGF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Momgf MOMGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc Momgf MOMGF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motilalamc Momgf MOMGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.8
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 148, while middle bands are at 150 and 155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMomgf (MOMGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMomgf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMomgf in short term and the sell signal is strong.
MotilalamcMomgf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MotilalamcMomgf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMomgf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.9 and MotilalamcMomgf MOMGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMomgf MOMGF stock. Volume based technical analysis of MotilalamcMomgf MOMGF stock is negative.
MotilalamcMomgf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 149.14 |
| 12 day DMA | 151.53 |
| 20 day DMA | 152.12 |
| 35 day DMA | 151.49 |
| 50 day DMA | 151.7 |
| 100 day DMA | 150.93 |
| 150 day DMA | 148.28 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.93 | 149.31 | 150.44 |
| 12 day EMA | 150.53 | 150.96 | 151.67 |
| 20 day EMA | 151.17 | 151.48 | 151.95 |
| 35 day EMA | 151.55 | 151.75 | 152.03 |
| 50 day EMA | 151.42 | 151.55 | 151.73 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.14 | 149.89 | 150.71 |
| 12 day SMA | 151.53 | 152.17 | 152.84 |
| 20 day SMA | 152.12 | 152.24 | 152.51 |
| 35 day SMA | 151.49 | 151.62 | 151.79 |
| 50 day SMA | 151.7 | 151.78 | 151.87 |
| 100 day SMA | 150.93 | 150.87 | 150.84 |
| 150 day SMA | 148.28 | 148.23 | 148.19 |
| 200 day SMA |


