Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOMGF
- Forcast & Targets MOMGF
- MOMGF Experts view
- Tomorrow's Movement MOMGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOMGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMomgf
Strong intraday Stock price targets for MotilalamcMomgf are 155.82 and 157.19
| Intraday Target 1 | 155.51 |
| Intraday Target 2 | 156.13 |
| Intraday Target 3 | 156.88 |
| Intraday Target 4 | 157.5 |
| Intraday Target 5 | 158.25 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 156.75 (-0.09%) | 156.89 | 156.26 - 157.63 | 0.2304 times | Wed 11 February 2026 | 156.89 (0.13%) | 156.70 | 156.70 - 157.04 | 0.1447 times | Tue 10 February 2026 | 156.68 (0.22%) | 156.33 | 154.47 - 156.75 | 0.2482 times | Mon 09 February 2026 | 156.33 (1.99%) | 154.44 | 154.20 - 156.50 | 1.4267 times | Fri 06 February 2026 | 153.28 (-0.48%) | 153.29 | 152.02 - 153.29 | 0.2497 times | Thu 05 February 2026 | 154.02 (-0.5%) | 153.00 | 151.80 - 154.09 | 0.0644 times | Wed 04 February 2026 | 154.79 (0.83%) | 156.60 | 151.10 - 157.14 | 5.783 times | Tue 03 February 2026 | 153.52 (5.37%) | 152.01 | 151.56 - 156.20 | 0.968 times | Mon 02 February 2026 | 145.69 (-1.23%) | 149.15 | 145.50 - 150.00 | 0.2737 times | Sun 01 February 2026 | 147.50 (-1.6%) | 150.34 | 144.06 - 152.00 | 0.6112 times | Fri 30 January 2026 | 149.90 (-0.39%) | 150.00 | 148.95 - 150.15 | 0.1302 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 155.48 and 158.91
| Weekly Target 1 | 152.76 |
| Weekly Target 2 | 154.76 |
| Weekly Target 3 | 156.19333333333 |
| Weekly Target 4 | 158.19 |
| Weekly Target 5 | 159.62 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 156.75 (2.26%) | 154.44 | 154.20 - 157.63 | 0.9485 times | Fri 06 February 2026 | 153.28 (2.25%) | 150.34 | 144.06 - 157.14 | 3.6783 times | Fri 30 January 2026 | 149.90 (1.39%) | 148.58 | 146.83 - 150.66 | 0.3745 times | Fri 23 January 2026 | 147.85 (-2.45%) | 150.86 | 142.05 - 151.48 | 1.3117 times | Fri 16 January 2026 | 151.57 (-0.62%) | 151.50 | 150.03 - 153.09 | 0.6592 times | Fri 09 January 2026 | 152.51 (-1.68%) | 155.39 | 152.10 - 156.91 | 0.7224 times | Fri 02 January 2026 | 155.12 (2.22%) | 152.01 | 150.79 - 155.39 | 0.9816 times | Fri 26 December 2025 | 151.75 (0.64%) | 154.54 | 150.53 - 154.54 | 0.5803 times | Fri 19 December 2025 | 150.78 (-0.46%) | 152.00 | 149.18 - 152.00 | 0.4222 times | Fri 12 December 2025 | 151.47 (0.05%) | 151.50 | 147.67 - 151.50 | 0.3213 times | Fri 05 December 2025 | 151.40 (-0.45%) | 152.76 | 150.00 - 156.39 | 0.6663 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 150.41 and 163.98
| Monthly Target 1 | 139.24 |
| Monthly Target 2 | 148 |
| Monthly Target 3 | 152.81333333333 |
| Monthly Target 4 | 161.57 |
| Monthly Target 5 | 166.38 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 156.75 (4.57%) | 150.34 | 144.06 - 157.63 | 0.9038 times | Fri 30 January 2026 | 149.90 (-2.09%) | 154.25 | 142.05 - 156.91 | 0.698 times | Wed 31 December 2025 | 153.10 (0.66%) | 152.76 | 147.67 - 156.39 | 0.4817 times | Fri 28 November 2025 | 152.09 (-0.24%) | 152.45 | 149.29 - 154.74 | 0.5454 times | Fri 31 October 2025 | 152.45 (3.84%) | 146.08 | 145.30 - 154.50 | 0.732 times | Tue 30 September 2025 | 146.81 (3.01%) | 142.87 | 142.87 - 182.16 | 5.9242 times | Fri 29 August 2025 | 142.52 (0.33%) | 142.20 | 139.07 - 148.31 | 0.2587 times | Thu 31 July 2025 | 142.05 (-1.97%) | 144.41 | 139.62 - 148.42 | 0.1207 times | Mon 30 June 2025 | 144.90 (3.09%) | 139.75 | 139.41 - 145.55 | 0.1123 times | Fri 30 May 2025 | 140.56 (0%) | 141.52 | 140.27 - 142.13 | 0.2231 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalamcMomgf
Strong yearly Stock price targets for MotilalamcMomgf MOMGF are 149.4 and 164.98
| Yearly Target 1 | 136.56 |
| Yearly Target 2 | 146.66 |
| Yearly Target 3 | 152.14333333333 |
| Yearly Target 4 | 162.24 |
| Yearly Target 5 | 167.72 |
Yearly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 156.75 (2.38%) | 154.25 | 142.05 - 157.63 | 0.3204 times | Wed 31 December 2025 | 153.10 (0%) | 141.52 | 139.07 - 182.16 | 1.6796 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMomgf
Tomorrow's movement Prediction of Motilalamc Momgf MOMGF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Momgf MOMGF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 145, while middle bands are at 148 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMomgf (MOMGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMomgf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcMomgf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMomgf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MotilalamcMomgf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcMomgf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.27 and MotilalamcMomgf MOMGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMomgf MOMGF stock. Volume based technical analysis of MotilalamcMomgf MOMGF stock is negative.
MotilalamcMomgf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 155.99 |
| 12 day DMA | 152.99 |
| 20 day DMA | 151.34 |
| 35 day DMA | 152.1 |
| 50 day DMA | 151.67 |
| 100 day DMA | 151.57 |
| 150 day DMA | 149.2 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.91 | 155.49 | 154.79 |
| 12 day EMA | 153.94 | 153.43 | 152.8 |
| 20 day EMA | 152.94 | 152.54 | 152.08 |
| 35 day EMA | 152.15 | 151.88 | 151.59 |
| 50 day EMA | 152.15 | 151.96 | 151.76 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.99 | 155.44 | 155.02 |
| 12 day SMA | 152.99 | 152.48 | 151.64 |
| 20 day SMA | 151.34 | 151.1 | 150.82 |
| 35 day SMA | 152.1 | 151.93 | 151.8 |
| 50 day SMA | 151.67 | 151.58 | 151.51 |
| 100 day SMA | 151.57 | 151.51 | 151.46 |
| 150 day SMA | 149.2 | 149.12 | 149.05 |
| 200 day SMA |
Videos related to: MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
