ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomgf

Strong intraday Stock price targets for MotilalamcMomgf are 151.74 and 153.06

Intraday Target 1151.37
Intraday Target 2152.11
Intraday Target 3152.69
Intraday Target 4153.43
Intraday Target 5154.01

Daily price and volume Motilalamc Momgf

Date Closing Open Range Volume
Wed 07 October 2026 152.85 (-0.7%) 153.08 151.95 - 153.27 0.121 times
Tue 06 October 2026 153.92 (1.24%) 152.00 152.00 - 153.94 0.6419 times
Mon 05 October 2026 152.03 (-0.44%) 152.39 150.99 - 152.47 0.566 times
Thu 01 October 2026 152.70 (-1.53%) 154.50 150.50 - 155.50 1.6609 times
Wed 30 September 2026 155.08 (-0.5%) 155.80 154.75 - 159.00 2.434 times
Tue 29 September 2026 155.86 (-0.28%) 157.08 152.55 - 157.08 0.3705 times
Mon 28 September 2026 156.30 (-2.29%) 160.76 156.06 - 160.76 3.437 times
Fri 25 September 2026 159.97 (0.36%) 158.86 157.56 - 160.40 0.3299 times
Thu 24 September 2026 159.40 (-0.33%) 160.80 158.14 - 160.85 0.1384 times
Wed 23 September 2026 159.93 (0.32%) 159.40 158.49 - 160.04 0.3004 times
Tue 22 September 2026 159.42 (-1.7%) 162.80 159.05 - 162.81 0.6682 times

 Daily chart MotilalamcMomgf

Weekly price and charts MotilalamcMomgf

Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 151.92 and 154.87

Weekly Target 1149.64
Weekly Target 2151.25
Weekly Target 3152.59333333333
Weekly Target 4154.2
Weekly Target 5155.54

Weekly price and volumes for Motilalamc Momgf

Date Closing Open Range Volume
Wed 07 October 2026 152.85 (0.1%) 152.39 150.99 - 153.94 0.3617 times
Thu 01 October 2026 152.70 (-4.54%) 160.76 150.50 - 160.76 2.1512 times
Fri 25 September 2026 159.97 (0.21%) 160.03 157.23 - 163.00 1.236 times
Fri 18 September 2026 159.63 (-0.23%) 159.17 154.26 - 165.00 0.5167 times
Fri 11 September 2026 160.00 (-3.42%) 163.30 157.90 - 164.00 1.0867 times
Fri 04 September 2026 165.66 (0.33%) 164.44 161.48 - 170.00 1.0944 times
Fri 28 August 2026 165.12 (-0.04%) 164.88 164.06 - 166.27 0.1332 times
Fri 21 August 2026 165.19 (-0.42%) 165.96 163.98 - 167.00 1.1122 times
Fri 14 August 2026 165.88 (-1.2%) 171.26 165.00 - 171.26 0.5898 times
Fri 07 August 2026 167.90 (2.68%) 168.42 161.10 - 168.42 1.7181 times
Fri 31 July 2026 163.51 (3.02%) 159.79 158.03 - 163.79 1.3207 times

 weekly chart MotilalamcMomgf

Monthly price and charts MotilalamcMomgf

Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 149.18 and 154.18

Monthly Target 1147.95
Monthly Target 2150.4
Monthly Target 3152.95
Monthly Target 4155.4
Monthly Target 5157.95

Monthly price and volumes Motilalamc Momgf

Date Closing Open Range Volume
Wed 07 October 2026 152.85 (-1.44%) 154.50 150.50 - 155.50 0.2011 times
Wed 30 September 2026 155.08 (-6.41%) 165.70 152.55 - 170.00 1.2929 times
Mon 31 August 2026 165.70 (1.34%) 168.42 161.10 - 171.26 0.9772 times
Fri 31 July 2026 163.51 (3.76%) 159.00 156.10 - 163.79 0.719 times
Tue 30 June 2026 157.59 (-1.21%) 159.18 153.79 - 163.00 0.9995 times
Fri 29 May 2026 159.52 (2.76%) 156.27 152.66 - 161.42 0.425 times
Thu 30 April 2026 155.23 (10.57%) 143.20 137.90 - 159.50 0.6204 times
Mon 30 March 2026 140.39 (-10.32%) 156.55 139.20 - 156.55 2.0569 times
Fri 27 February 2026 156.55 (4.44%) 150.34 144.06 - 161.00 1.7318 times
Fri 30 January 2026 149.90 (-2.09%) 154.25 142.05 - 156.91 0.9762 times
Wed 31 December 2025 153.10 (0.66%) 152.76 147.67 - 156.39 0.6738 times

 monthly chart MotilalamcMomgf

Yearly price and charts MotilalamcMomgf

Strong yearly Stock price targets for MotilalamcMomgf MOMGF are 128.7 and 162.06

Yearly Target 1120.64
Yearly Target 2136.75
Yearly Target 3154.00333333333
Yearly Target 4170.11
Yearly Target 5187.36

Yearly price and volumes Motilalamc Momgf

Date Closing Open Range Volume
Wed 07 October 2026 152.85 (-0.16%) 154.25 137.90 - 171.26 0.9197 times
Wed 31 December 2025 153.10 (0%) 141.52 139.07 - 182.16 1.0803 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMomgf

Tomorrow's movement Prediction of Motilalamc Momgf MOMGF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Momgf MOMGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 152, while middle bands are at 155 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMomgf (MOMGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMomgf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMomgf in short term and the sell signal is strong.

MotilalamcMomgf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMomgf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalamcMomgf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.23 and MotilalamcMomgf MOMGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMomgf MOMGF stock. Volume based technical analysis of MotilalamcMomgf MOMGF stock is negative.

MotilalamcMomgf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Momgf MOMGF

DMA (daily moving average) of Motilalamc Momgf MOMGF

DMA period DMA value
5 day DMA 153.32
12 day DMA 156.64
20 day DMA 157.87
35 day DMA 160.75
50 day DMA 161.89
100 day DMA 160.11
150 day DMA 157.2
200 day DMA 156.05

EMA (exponential moving average) of Motilalamc Momgf MOMGF

EMA period EMA current EMA prev EMA prev2
5 day EMA153.74154.19154.32
12 day EMA155.76156.29156.72
20 day EMA157.38157.86158.28
35 day EMA159.19159.56159.89
50 day EMA160.86161.19161.49

SMA (simple moving average) of Motilalamc Momgf MOMGF

SMA period SMA current SMA prev SMA prev2
5 day SMA153.32153.92154.39
12 day SMA156.64157.2157.61
20 day SMA157.87158.32158.91
35 day SMA160.75161.13161.48
50 day SMA161.89162.03162.13
100 day SMA160.11160.16160.19
150 day SMA157.2157.23157.24
200 day SMA156.05156.05156.03

Videos related to: MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top