ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomgf

Strong intraday Stock price targets for MotilalamcMomgf are 147 and 150.57

Intraday Target 1146.26
Intraday Target 2147.74
Intraday Target 3149.83
Intraday Target 4151.31
Intraday Target 5153.4

Daily price and volume Motilalamc Momgf

Date Closing Open Range Volume
Thu 08 October 2026 149.22 (-2.37%) 151.92 148.35 - 151.92 0.6534 times
Wed 07 October 2026 152.85 (-0.7%) 153.08 151.95 - 153.27 0.1166 times
Tue 06 October 2026 153.92 (1.24%) 152.00 152.00 - 153.94 0.6185 times
Mon 05 October 2026 152.03 (-0.44%) 152.39 150.99 - 152.47 0.5454 times
Thu 01 October 2026 152.70 (-1.53%) 154.50 150.50 - 155.50 1.6005 times
Wed 30 September 2026 155.08 (-0.5%) 155.80 154.75 - 159.00 2.3455 times
Tue 29 September 2026 155.86 (-0.28%) 157.08 152.55 - 157.08 0.357 times
Mon 28 September 2026 156.30 (-2.29%) 160.76 156.06 - 160.76 3.312 times
Fri 25 September 2026 159.97 (0.36%) 158.86 157.56 - 160.40 0.3179 times
Thu 24 September 2026 159.40 (-0.33%) 160.80 158.14 - 160.85 0.1333 times
Wed 23 September 2026 159.93 (0.32%) 159.40 158.49 - 160.04 0.2895 times

 Daily chart MotilalamcMomgf

Weekly price and charts MotilalamcMomgf

Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 145.99 and 151.58

Weekly Target 1144.91
Weekly Target 2147.07
Weekly Target 3150.50333333333
Weekly Target 4152.66
Weekly Target 5156.09

Weekly price and volumes for Motilalamc Momgf

Date Closing Open Range Volume
Thu 08 October 2026 149.22 (-2.28%) 152.39 148.35 - 153.94 0.5364 times
Thu 01 October 2026 152.70 (-4.54%) 160.76 150.50 - 160.76 2.1122 times
Fri 25 September 2026 159.97 (0.21%) 160.03 157.23 - 163.00 1.2136 times
Fri 18 September 2026 159.63 (-0.23%) 159.17 154.26 - 165.00 0.5073 times
Fri 11 September 2026 160.00 (-3.42%) 163.30 157.90 - 164.00 1.067 times
Fri 04 September 2026 165.66 (0.33%) 164.44 161.48 - 170.00 1.0746 times
Fri 28 August 2026 165.12 (-0.04%) 164.88 164.06 - 166.27 0.1308 times
Fri 21 August 2026 165.19 (-0.42%) 165.96 163.98 - 167.00 1.092 times
Fri 14 August 2026 165.88 (-1.2%) 171.26 165.00 - 171.26 0.5791 times
Fri 07 August 2026 167.90 (2.68%) 168.42 161.10 - 168.42 1.687 times
Fri 31 July 2026 163.51 (3.02%) 159.79 158.03 - 163.79 1.2968 times

 weekly chart MotilalamcMomgf

Monthly price and charts MotilalamcMomgf

Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 145.21 and 152.36

Monthly Target 1143.87
Monthly Target 2146.55
Monthly Target 3151.02333333333
Monthly Target 4153.7
Monthly Target 5158.17

Monthly price and volumes Motilalamc Momgf

Date Closing Open Range Volume
Thu 08 October 2026 149.22 (-3.78%) 154.50 148.35 - 155.50 0.2456 times
Wed 30 September 2026 155.08 (-6.41%) 165.70 152.55 - 170.00 1.287 times
Mon 31 August 2026 165.70 (1.34%) 168.42 161.10 - 171.26 0.9728 times
Fri 31 July 2026 163.51 (3.76%) 159.00 156.10 - 163.79 0.7157 times
Tue 30 June 2026 157.59 (-1.21%) 159.18 153.79 - 163.00 0.995 times
Fri 29 May 2026 159.52 (2.76%) 156.27 152.66 - 161.42 0.4231 times
Thu 30 April 2026 155.23 (10.57%) 143.20 137.90 - 159.50 0.6175 times
Mon 30 March 2026 140.39 (-10.32%) 156.55 139.20 - 156.55 2.0476 times
Fri 27 February 2026 156.55 (4.44%) 150.34 144.06 - 161.00 1.7239 times
Fri 30 January 2026 149.90 (-2.09%) 154.25 142.05 - 156.91 0.9718 times
Wed 31 December 2025 153.10 (0.66%) 152.76 147.67 - 156.39 0.6707 times

 monthly chart MotilalamcMomgf

Yearly price and charts MotilalamcMomgf

Strong yearly Stock price targets for MotilalamcMomgf MOMGF are 126.88 and 160.24

Yearly Target 1119.43
Yearly Target 2134.33
Yearly Target 3152.79333333333
Yearly Target 4167.69
Yearly Target 5186.15

Yearly price and volumes Motilalamc Momgf

Date Closing Open Range Volume
Thu 08 October 2026 149.22 (-2.53%) 154.25 137.90 - 171.26 0.922 times
Wed 31 December 2025 153.10 (0%) 141.52 139.07 - 182.16 1.078 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMomgf

Tomorrow's movement Prediction of Motilalamc Momgf MOMGF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Momgf MOMGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Momgf MOMGF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 151, while middle bands are at 154 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMomgf (MOMGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMomgf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMomgf in short term and the sell signal is strong.

MotilalamcMomgf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMomgf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalamcMomgf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.7 and MotilalamcMomgf MOMGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMomgf MOMGF stock. Volume based technical analysis of MotilalamcMomgf MOMGF stock is negative.

MotilalamcMomgf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Momgf MOMGF

DMA (daily moving average) of Motilalamc Momgf MOMGF

DMA period DMA value
5 day DMA 152.14
12 day DMA 155.56
20 day DMA 157.27
35 day DMA 160.27
50 day DMA 161.68
100 day DMA 160.03
150 day DMA 157.13
200 day DMA 156.04

EMA (exponential moving average) of Motilalamc Momgf MOMGF

EMA period EMA current EMA prev EMA prev2
5 day EMA152.23153.74154.19
12 day EMA154.75155.76156.29
20 day EMA156.6157.38157.86
35 day EMA158.68159.24159.62
50 day EMA160.56161.02161.35

SMA (simple moving average) of Motilalamc Momgf MOMGF

SMA period SMA current SMA prev SMA prev2
5 day SMA152.14153.32153.92
12 day SMA155.56156.64157.2
20 day SMA157.27157.87158.32
35 day SMA160.27160.75161.13
50 day SMA161.68161.89162.03
100 day SMA160.03160.11160.16
150 day SMA157.13157.2157.23
200 day SMA156.04156.05156.05

Videos related to: MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top