Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOMGF
- Forcast & Targets MOMGF
- MOMGF Experts view
- Tomorrow's Movement MOMGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOMGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMomgf
Strong intraday Stock price targets for MotilalamcMomgf are 150.95 and 151.64
| Intraday Target 1 | 150.44 |
| Intraday Target 2 | 150.77 |
| Intraday Target 3 | 151.12666666667 |
| Intraday Target 4 | 151.46 |
| Intraday Target 5 | 151.82 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 151.11 (-0.3%) | 150.86 | 150.79 - 151.48 | 0.675 times | Fri 16 January 2026 | 151.57 (-0.22%) | 152.66 | 150.98 - 153.09 | 1.5266 times | Wed 14 January 2026 | 151.91 (0.5%) | 151.96 | 151.91 - 152.34 | 0.2656 times | Tue 13 January 2026 | 151.16 (-0.68%) | 152.04 | 151.10 - 152.31 | 0.1276 times | Mon 12 January 2026 | 152.19 (-0.21%) | 151.50 | 150.03 - 152.31 | 2.5295 times | Fri 09 January 2026 | 152.51 (-0.87%) | 153.09 | 152.10 - 153.86 | 0.6224 times | Thu 08 January 2026 | 153.85 (-0.92%) | 155.28 | 153.09 - 155.70 | 1.0748 times | Wed 07 January 2026 | 155.28 (-0.28%) | 156.00 | 155.04 - 156.40 | 0.1343 times | Tue 06 January 2026 | 155.72 (-0.11%) | 156.44 | 155.54 - 156.48 | 0.5482 times | Mon 05 January 2026 | 155.89 (0.5%) | 155.39 | 155.38 - 156.91 | 2.4961 times | Fri 02 January 2026 | 155.12 (1.04%) | 154.25 | 152.32 - 155.39 | 1.6304 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 150.95 and 151.64
| Weekly Target 1 | 150.44 |
| Weekly Target 2 | 150.77 |
| Weekly Target 3 | 151.12666666667 |
| Weekly Target 4 | 151.46 |
| Weekly Target 5 | 151.82 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 151.11 (-0.3%) | 150.86 | 150.79 - 151.48 | 0.1972 times | Fri 16 January 2026 | 151.57 (-0.62%) | 151.50 | 150.03 - 153.09 | 1.2999 times | Fri 09 January 2026 | 152.51 (-1.68%) | 155.39 | 152.10 - 156.91 | 1.4245 times | Fri 02 January 2026 | 155.12 (2.22%) | 152.01 | 150.79 - 155.39 | 1.9356 times | Fri 26 December 2025 | 151.75 (0.64%) | 154.54 | 150.53 - 154.54 | 1.1443 times | Fri 19 December 2025 | 150.78 (-0.46%) | 152.00 | 149.18 - 152.00 | 0.8324 times | Fri 12 December 2025 | 151.47 (0.05%) | 151.50 | 147.67 - 151.50 | 0.6335 times | Fri 05 December 2025 | 151.40 (-0.45%) | 152.76 | 150.00 - 156.39 | 1.3138 times | Fri 28 November 2025 | 152.09 (0.56%) | 151.50 | 150.00 - 152.95 | 0.7919 times | Fri 21 November 2025 | 151.25 (-1.09%) | 153.67 | 150.71 - 153.74 | 0.4267 times | Fri 14 November 2025 | 152.91 (1.43%) | 150.85 | 150.63 - 154.74 | 3.3398 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 147.13 and 154.01
| Monthly Target 1 | 145.8 |
| Monthly Target 2 | 148.46 |
| Monthly Target 3 | 152.68333333333 |
| Monthly Target 4 | 155.34 |
| Monthly Target 5 | 159.56 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 151.11 (-1.3%) | 154.25 | 150.03 - 156.91 | 0.3976 times | Wed 31 December 2025 | 153.10 (0.66%) | 152.76 | 147.67 - 156.39 | 0.4934 times | Fri 28 November 2025 | 152.09 (-0.24%) | 152.45 | 149.29 - 154.74 | 0.5587 times | Fri 31 October 2025 | 152.45 (3.84%) | 146.08 | 145.30 - 154.50 | 0.7498 times | Tue 30 September 2025 | 146.81 (3.01%) | 142.87 | 142.87 - 182.16 | 6.0682 times | Fri 29 August 2025 | 142.52 (0.33%) | 142.20 | 139.07 - 148.31 | 0.265 times | Thu 31 July 2025 | 142.05 (-1.97%) | 144.41 | 139.62 - 148.42 | 0.1236 times | Mon 30 June 2025 | 144.90 (3.09%) | 139.75 | 139.41 - 145.55 | 0.1151 times | Fri 30 May 2025 | 140.56 (0%) | 141.52 | 140.27 - 142.13 | 0.2285 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalamcMomgf
Strong yearly Stock price targets for MotilalamcMomgf MOMGF are 147.13 and 154.01
| Yearly Target 1 | 145.8 |
| Yearly Target 2 | 148.46 |
| Yearly Target 3 | 152.68333333333 |
| Yearly Target 4 | 155.34 |
| Yearly Target 5 | 159.56 |
Yearly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 151.11 (-1.3%) | 154.25 | 150.03 - 156.91 | 0.0884 times | Wed 31 December 2025 | 153.10 (0%) | 141.52 | 139.07 - 182.16 | 1.9116 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMomgf
Tomorrow's movement Prediction of Motilalamc Momgf MOMGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Momgf MOMGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 150, while middle bands are at 152 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMomgf (MOMGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMomgf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMomgf in short term but the sell signal is initial and weak.
MotilalamcMomgf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMomgf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcMomgf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.36 and MotilalamcMomgf MOMGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMomgf MOMGF stock. Volume based technical analysis of MotilalamcMomgf MOMGF stock is negative.
MotilalamcMomgf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 151.59 |
| 12 day DMA | 153.32 |
| 20 day DMA | 152.66 |
| 35 day DMA | 151.91 |
| 50 day DMA | 151.93 |
| 100 day DMA | 150.81 |
| 150 day DMA | 148.16 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.77 | 152.1 | 152.36 |
| 12 day EMA | 152.37 | 152.6 | 152.79 |
| 20 day EMA | 152.39 | 152.52 | 152.62 |
| 35 day EMA | 152.3 | 152.37 | 152.42 |
| 50 day EMA | 151.9 | 151.93 | 151.94 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.59 | 151.87 | 152.32 |
| 12 day SMA | 153.32 | 153.49 | 153.44 |
| 20 day SMA | 152.66 | 152.59 | 152.51 |
| 35 day SMA | 151.91 | 151.91 | 151.93 |
| 50 day SMA | 151.93 | 151.92 | 151.93 |
| 100 day SMA | 150.81 | 150.75 | 150.69 |
| 150 day SMA | 148.16 | 148.11 | 148.06 |
| 200 day SMA |
Videos related to: MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
