ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomgf

Strong intraday Stock price targets for MotilalamcMomgf are 145.12 and 152.45

Intraday Target 1139.21
Intraday Target 2143.69
Intraday Target 3146.53666666667
Intraday Target 4151.02
Intraday Target 5153.87

Daily price and volume Motilalamc Momgf

Date Closing Open Range Volume
Thu 22 January 2026 148.18 (0.77%) 142.05 142.05 - 149.38 1.6609 times
Wed 21 January 2026 147.05 (-0.5%) 147.75 145.85 - 148.00 1.5537 times
Tue 20 January 2026 147.79 (-2.2%) 150.93 147.52 - 150.93 1.9025 times
Mon 19 January 2026 151.11 (-0.3%) 150.86 150.79 - 151.48 0.4832 times
Fri 16 January 2026 151.57 (-0.22%) 152.66 150.98 - 153.09 1.0928 times
Wed 14 January 2026 151.91 (0.5%) 151.96 151.91 - 152.34 0.1901 times
Tue 13 January 2026 151.16 (-0.68%) 152.04 151.10 - 152.31 0.0913 times
Mon 12 January 2026 152.19 (-0.21%) 151.50 150.03 - 152.31 1.8107 times
Fri 09 January 2026 152.51 (-0.87%) 153.09 152.10 - 153.86 0.4455 times
Thu 08 January 2026 153.85 (-0.92%) 155.28 153.09 - 155.70 0.7694 times
Wed 07 January 2026 155.28 (-0.28%) 156.00 155.04 - 156.40 0.0961 times

 Daily chart MotilalamcMomgf

Weekly price and charts MotilalamcMomgf

Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 140.4 and 149.83

Weekly Target 1137.81
Weekly Target 2142.99
Weekly Target 3147.23666666667
Weekly Target 4152.42
Weekly Target 5156.67

Weekly price and volumes for Motilalamc Momgf

Date Closing Open Range Volume
Thu 22 January 2026 148.18 (-2.24%) 150.86 142.05 - 151.48 1.8909 times
Fri 16 January 2026 151.57 (-0.62%) 151.50 150.03 - 153.09 1.0753 times
Fri 09 January 2026 152.51 (-1.68%) 155.39 152.10 - 156.91 1.1784 times
Fri 02 January 2026 155.12 (2.22%) 152.01 150.79 - 155.39 1.6012 times
Fri 26 December 2025 151.75 (0.64%) 154.54 150.53 - 154.54 0.9466 times
Fri 19 December 2025 150.78 (-0.46%) 152.00 149.18 - 152.00 0.6886 times
Fri 12 December 2025 151.47 (0.05%) 151.50 147.67 - 151.50 0.524 times
Fri 05 December 2025 151.40 (-0.45%) 152.76 150.00 - 156.39 1.0868 times
Fri 28 November 2025 152.09 (0.56%) 151.50 150.00 - 152.95 0.6551 times
Fri 21 November 2025 151.25 (-1.09%) 153.67 150.71 - 153.74 0.353 times
Fri 14 November 2025 152.91 (1.43%) 150.85 150.63 - 154.74 2.7627 times

 weekly chart MotilalamcMomgf

Monthly price and charts MotilalamcMomgf

Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 137.69 and 152.55

Monthly Target 1134.19
Monthly Target 2141.18
Monthly Target 3149.04666666667
Monthly Target 4156.04
Monthly Target 5163.91

Monthly price and volumes Motilalamc Momgf

Date Closing Open Range Volume
Thu 22 January 2026 148.18 (-3.21%) 154.25 142.05 - 156.91 0.5955 times
Wed 31 December 2025 153.10 (0.66%) 152.76 147.67 - 156.39 0.4821 times
Fri 28 November 2025 152.09 (-0.24%) 152.45 149.29 - 154.74 0.5458 times
Fri 31 October 2025 152.45 (3.84%) 146.08 145.30 - 154.50 0.7326 times
Tue 30 September 2025 146.81 (3.01%) 142.87 142.87 - 182.16 5.9286 times
Fri 29 August 2025 142.52 (0.33%) 142.20 139.07 - 148.31 0.2589 times
Thu 31 July 2025 142.05 (-1.97%) 144.41 139.62 - 148.42 0.1208 times
Mon 30 June 2025 144.90 (3.09%) 139.75 139.41 - 145.55 0.1124 times
Fri 30 May 2025 140.56 (0%) 141.52 140.27 - 142.13 0.2232 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart MotilalamcMomgf

Yearly price and charts MotilalamcMomgf

Strong yearly Stock price targets for MotilalamcMomgf MOMGF are 137.69 and 152.55

Yearly Target 1134.19
Yearly Target 2141.18
Yearly Target 3149.04666666667
Yearly Target 4156.04
Yearly Target 5163.91

Yearly price and volumes Motilalamc Momgf

Date Closing Open Range Volume
Thu 22 January 2026 148.18 (-3.21%) 154.25 142.05 - 156.91 0.1323 times
Wed 31 December 2025 153.10 (0%) 141.52 139.07 - 182.16 1.8677 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMomgf

Tomorrow's movement Prediction of Motilalamc Momgf MOMGF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Momgf MOMGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Momgf MOMGF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motilalamc Momgf MOMGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.8

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 148, while middle bands are at 150 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMomgf (MOMGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMomgf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMomgf in short term and the sell signal is strong.

MotilalamcMomgf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MotilalamcMomgf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalamcMomgf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.9 and MotilalamcMomgf MOMGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMomgf MOMGF stock. Volume based technical analysis of MotilalamcMomgf MOMGF stock is negative.

MotilalamcMomgf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Momgf MOMGF

DMA (daily moving average) of Motilalamc Momgf MOMGF

DMA period DMA value
5 day DMA 149.14
12 day DMA 151.53
20 day DMA 152.12
35 day DMA 151.49
50 day DMA 151.7
100 day DMA 150.93
150 day DMA 148.28
200 day DMA

EMA (exponential moving average) of Motilalamc Momgf MOMGF

EMA period EMA current EMA prev EMA prev2
5 day EMA148.93149.31150.44
12 day EMA150.53150.96151.67
20 day EMA151.17151.48151.95
35 day EMA151.55151.75152.03
50 day EMA151.42151.55151.73

SMA (simple moving average) of Motilalamc Momgf MOMGF

SMA period SMA current SMA prev SMA prev2
5 day SMA149.14149.89150.71
12 day SMA151.53152.17152.84
20 day SMA152.12152.24152.51
35 day SMA151.49151.62151.79
50 day SMA151.7151.78151.87
100 day SMA150.93150.87150.84
150 day SMA148.28148.23148.19
200 day SMA

Videos related to: MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top