ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomentum50

Strong intraday Stock price targets for MotilalamcMomentum50 are 51.05 and 52.41

Intraday Target 150.69
Intraday Target 251.4
Intraday Target 352.053333333333
Intraday Target 452.76
Intraday Target 553.41

Daily price and volume Motilalamc Momentum50

Date Closing Open Range Volume
Thu 01 October 2026 52.10 (-0.84%) 52.69 51.35 - 52.71 4.2894 times
Wed 30 September 2026 52.54 (0.13%) 52.47 52.23 - 53.05 0.8152 times
Tue 29 September 2026 52.47 (0.04%) 52.05 52.01 - 52.76 1.1812 times
Mon 28 September 2026 52.45 (-1.89%) 53.00 52.00 - 54.00 0.8463 times
Fri 25 September 2026 53.46 (0%) 53.72 53.16 - 53.89 0.4046 times
Thu 24 September 2026 53.46 (-1%) 54.00 53.26 - 54.00 0.4892 times
Wed 23 September 2026 54.00 (0.88%) 53.89 53.65 - 54.07 0.4 times
Tue 22 September 2026 53.53 (-0.52%) 54.07 53.36 - 54.37 0.6008 times
Mon 21 September 2026 53.81 (-0.3%) 53.97 53.75 - 54.23 0.4933 times
Fri 18 September 2026 53.97 (1.56%) 53.20 53.16 - 54.10 0.4799 times
Thu 17 September 2026 53.14 (0.91%) 52.84 52.48 - 53.27 0.3307 times

 Daily chart MotilalamcMomentum50

Weekly price and charts MotilalamcMomentum50

Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 50.4 and 53.05

Weekly Target 149.83
Weekly Target 250.97
Weekly Target 352.483333333333
Weekly Target 453.62
Weekly Target 555.13

Weekly price and volumes for Motilalamc Momentum50

Date Closing Open Range Volume
Thu 01 October 2026 52.10 (-2.54%) 53.00 51.35 - 54.00 1.6654 times
Fri 25 September 2026 53.46 (-0.94%) 53.97 53.16 - 54.37 0.5576 times
Fri 18 September 2026 53.97 (-1.01%) 55.47 51.59 - 55.47 0.7905 times
Fri 11 September 2026 54.52 (0.26%) 55.00 53.67 - 55.20 0.9099 times
Fri 04 September 2026 54.38 (-1.95%) 55.97 53.69 - 55.97 1.729 times
Fri 28 August 2026 55.46 (2.31%) 54.09 54.08 - 55.64 0.5752 times
Fri 21 August 2026 54.21 (-0.37%) 55.50 53.63 - 55.50 0.7237 times
Fri 14 August 2026 54.41 (0.76%) 55.08 53.60 - 55.08 0.6914 times
Fri 07 August 2026 54.00 (2.6%) 52.63 52.63 - 55.06 1.6821 times
Fri 31 July 2026 52.63 (1.41%) 52.44 50.90 - 54.80 0.675 times
Fri 24 July 2026 51.90 (-0.97%) 52.87 51.50 - 53.49 0.6859 times

 weekly chart MotilalamcMomentum50

Monthly price and charts MotilalamcMomentum50

Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 51.05 and 52.41

Monthly Target 150.69
Monthly Target 251.4
Monthly Target 352.053333333333
Monthly Target 452.76
Monthly Target 553.41

Monthly price and volumes Motilalamc Momentum50

Date Closing Open Range Volume
Thu 01 October 2026 52.10 (-0.84%) 52.69 51.35 - 52.71 0.2381 times
Wed 30 September 2026 52.54 (-4.52%) 55.24 51.59 - 55.47 1.0723 times
Mon 31 August 2026 55.03 (4.56%) 52.63 52.63 - 55.97 0.9067 times
Fri 31 July 2026 52.63 (-1.33%) 53.88 50.35 - 54.80 0.881 times
Tue 30 June 2026 53.34 (1.64%) 53.03 50.70 - 54.88 1.3712 times
Fri 29 May 2026 52.48 (2.44%) 51.49 50.95 - 53.75 0.8654 times
Thu 30 April 2026 51.23 (12.52%) 45.94 45.30 - 52.21 1.4317 times
Mon 30 March 2026 45.53 (-12.31%) 51.92 44.96 - 51.92 1.7649 times
Fri 27 February 2026 51.92 (3.55%) 50.19 47.93 - 52.80 0.7296 times
Fri 30 January 2026 50.14 (-3.98%) 52.29 49.50 - 53.33 0.739 times
Wed 31 December 2025 52.22 (-4.41%) 55.19 51.65 - 55.19 0.8106 times

 monthly chart MotilalamcMomentum50

Yearly price and charts MotilalamcMomentum50

Strong yearly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 43.03 and 54.04

Yearly Target 140
Yearly Target 246.05
Yearly Target 351.01
Yearly Target 457.06
Yearly Target 562.02

Yearly price and volumes Motilalamc Momentum50

Date Closing Open Range Volume
Thu 01 October 2026 52.10 (-0.23%) 52.29 44.96 - 55.97 1.3976 times
Wed 31 December 2025 52.22 (-8.61%) 58.28 42.40 - 58.93 1.3914 times
Tue 31 December 2024 57.14 (0%) 65.77 54.71 - 66.00 0.211 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMomentum50

Tomorrow's movement Prediction of Motilalamc Momentum50 MOMENTUM50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Momentum50 MOMENTUM50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Momentum50 MOMENTUM50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Motilalamc Momentum50 MOMENTUM50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.71

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMomentum50 (MOMENTUM50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MotilalamcMomentum50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMomentum50 in short term and the sell signal is strong.

MotilalamcMomentum50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMomentum50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMomentum50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.67 and MotilalamcMomentum50 MOMENTUM50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMomentum50 MOMENTUM50 stock. Volume based technical analysis of MotilalamcMomentum50 MOMENTUM50 stock is negative.

MotilalamcMomentum50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50

DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50

DMA period DMA value
5 day DMA 52.6
12 day DMA 53.13
20 day DMA 53.61
35 day DMA 54.01
50 day DMA 53.72
100 day DMA 53.14
150 day DMA 52.11
200 day DMA 52.02

EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5852.8252.96
12 day EMA53.0753.2553.38
20 day EMA53.3753.553.6
35 day EMA53.4653.5453.6
50 day EMA53.5353.5953.63

SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50

SMA period SMA current SMA prev SMA prev2
5 day SMA52.652.8853.17
12 day SMA53.1353.1853.34
20 day SMA53.6153.7153.8
35 day SMA54.0154.0854.13
50 day SMA53.7253.7453.75
100 day SMA53.1453.1453.15
150 day SMA52.1152.1152.1
200 day SMA52.0252.0252.02

Videos related to: MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top