ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong intraday Stock price targets for KotakmamcMomentum30 are 28.64 and 29.84

Intraday Target 128.32
Intraday Target 228.95
Intraday Target 329.523333333333
Intraday Target 430.15
Intraday Target 530.72

Daily price and volume Kotakmamc Momentum30

Date Closing Open Range Volume
Thu 01 October 2026 29.57 (-0.3%) 29.82 28.90 - 30.10 0.9535 times
Wed 30 September 2026 29.66 (-0.67%) 29.86 29.52 - 29.86 0.5057 times
Tue 29 September 2026 29.86 (0.47%) 29.24 29.24 - 30.20 0.1921 times
Mon 28 September 2026 29.72 (-3.16%) 31.70 29.62 - 31.70 2.8121 times
Fri 25 September 2026 30.69 (1.42%) 30.26 30.10 - 31.20 1.4168 times
Thu 24 September 2026 30.26 (-0.88%) 31.14 30.07 - 31.14 0.1783 times
Wed 23 September 2026 30.53 (-1.29%) 30.87 30.14 - 30.87 3.2218 times
Tue 22 September 2026 30.93 (2.08%) 30.48 30.30 - 31.80 0.3152 times
Mon 21 September 2026 30.30 (-0.66%) 29.89 29.89 - 30.95 0.1953 times
Fri 18 September 2026 30.50 (1.46%) 30.42 30.31 - 30.63 0.2091 times
Thu 17 September 2026 30.06 (0.5%) 29.97 29.89 - 30.20 2.5572 times

 Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 27.84 and 30.64

Weekly Target 127.26
Weekly Target 228.41
Weekly Target 330.056666666667
Weekly Target 431.21
Weekly Target 532.86

Weekly price and volumes for Kotakmamc Momentum30

Date Closing Open Range Volume
Thu 01 October 2026 29.57 (-3.65%) 31.70 28.90 - 31.70 0.5329 times
Fri 25 September 2026 30.69 (0.62%) 29.89 29.89 - 31.80 0.636 times
Fri 18 September 2026 30.50 (-0.42%) 30.95 29.33 - 30.95 0.7201 times
Fri 11 September 2026 30.63 (-0.58%) 30.81 30.37 - 31.20 3.196 times
Fri 04 September 2026 30.81 (-2.13%) 31.48 30.37 - 31.80 0.1683 times
Fri 28 August 2026 31.48 (1.68%) 31.39 30.90 - 31.63 0.3875 times
Fri 21 August 2026 30.96 (-0.67%) 31.05 30.62 - 31.34 1.3695 times
Fri 14 August 2026 31.17 (1.33%) 31.07 30.83 - 31.39 0.6947 times
Fri 07 August 2026 30.76 (0.42%) 30.48 30.32 - 31.10 0.6619 times
Fri 31 July 2026 30.63 (1.52%) 30.24 29.96 - 30.70 1.6331 times
Fri 24 July 2026 30.17 (0.17%) 30.18 29.89 - 30.99 0.6641 times

 weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 28.64 and 29.84

Monthly Target 128.32
Monthly Target 228.95
Monthly Target 329.523333333333
Monthly Target 430.15
Monthly Target 530.72

Monthly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Thu 01 October 2026 29.57 (-0.3%) 29.82 28.90 - 30.10 0.0254 times
Wed 30 September 2026 29.66 (-4.51%) 31.68 29.24 - 31.80 1.1285 times
Mon 31 August 2026 31.06 (1.4%) 30.48 30.32 - 31.80 0.7105 times
Fri 31 July 2026 30.63 (0.36%) 30.91 29.85 - 31.50 2.0305 times
Tue 30 June 2026 30.52 (-0.16%) 30.59 29.03 - 31.67 0.3588 times
Fri 29 May 2026 30.57 (1.83%) 30.08 29.06 - 31.60 0.9521 times
Thu 30 April 2026 30.02 (9.56%) 28.17 26.91 - 32.00 2.266 times
Mon 30 March 2026 27.40 (-12.85%) 31.16 26.97 - 34.29 2.1597 times
Fri 27 February 2026 31.44 (4.11%) 30.35 29.02 - 33.00 0.2328 times
Fri 30 January 2026 30.20 (-2.99%) 31.20 29.94 - 32.56 0.1357 times
Wed 31 December 2025 31.13 (-3.32%) 32.30 30.41 - 32.51 0.1112 times

 monthly chart KotakmamcMomentum30

Yearly price and charts KotakmamcMomentum30

Strong yearly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 24.55 and 31.93

Yearly Target 122.88
Yearly Target 226.22
Yearly Target 330.256666666667
Yearly Target 433.6
Yearly Target 537.64

Yearly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Thu 01 October 2026 29.57 (-5.01%) 31.20 26.91 - 34.29 1.9092 times
Wed 31 December 2025 31.13 (0%) 33.20 30.41 - 37.38 0.0908 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of KotakmamcMomentum30

Tomorrow's movement Prediction of Kotakmamc Momentum30 MOMENTUM30 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Momentum30 MOMENTUM30 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotakmamc Momentum30 MOMENTUM30 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kotakmamc Momentum30 MOMENTUM30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.29

Munafa value: 29 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcMomentum30 (MOMENTUM30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcMomentum30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcMomentum30 in short term and the sell signal is strong.

KotakmamcMomentum30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcMomentum30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcMomentum30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.18 and KotakmamcMomentum30 MOMENTUM30 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcMomentum30 MOMENTUM30 stock. Volume based technical analysis of KotakmamcMomentum30 MOMENTUM30 stock is negative.

KotakmamcMomentum30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period DMA value
5 day DMA 29.9
12 day DMA 30.17
20 day DMA 30.38
35 day DMA 30.69
50 day DMA 30.67
100 day DMA 30.57
150 day DMA 30.36
200 day DMA 30.54

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8429.9730.12
12 day EMA30.1330.2330.33
20 day EMA30.330.3830.46
35 day EMA30.4430.4930.54
50 day EMA30.5830.6230.66

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period SMA current SMA prev SMA prev2
5 day SMA29.930.0430.21
12 day SMA30.1730.1830.26
20 day SMA30.3830.4430.49
35 day SMA30.6930.7430.78
50 day SMA30.6730.6930.71
100 day SMA30.5730.5830.6
150 day SMA30.3630.3830.39
200 day SMA30.5430.5530.55

Videos related to: KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top