ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong intraday Stock price targets for KotakmamcMomentum30 are 28.87 and 30.35

Intraday Target 128.5
Intraday Target 229.24
Intraday Target 329.98
Intraday Target 430.72
Intraday Target 531.46

Daily price and volume Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 06 November 2026 29.98 (0%) 30.72 29.24 - 30.72 0.0804 times
Thu 05 November 2026 29.98 (1.94%) 29.86 29.82 - 30.05 0.8794 times
Tue 03 November 2026 29.41 (0.65%) 29.25 29.18 - 29.45 0.1311 times
Mon 02 November 2026 29.22 (2.56%) 28.48 28.48 - 29.46 0.0422 times
Fri 30 October 2026 28.49 (-1.38%) 28.63 28.38 - 28.68 0.0535 times
Thu 29 October 2026 28.89 (1.37%) 28.52 28.50 - 29.10 0.6612 times
Wed 28 October 2026 28.50 (0.88%) 28.11 28.11 - 28.70 0.0746 times
Tue 27 October 2026 28.25 (1.36%) 28.00 27.99 - 28.43 1.8756 times
Mon 26 October 2026 27.87 (2.31%) 27.08 27.00 - 28.35 2.7736 times
Fri 23 October 2026 27.24 (-2.82%) 27.86 26.98 - 27.98 3.4283 times
Thu 22 October 2026 28.03 (-0.85%) 28.60 27.67 - 28.75 2.7764 times

 Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 29.23 and 31.47

Weekly Target 127.49
Weekly Target 228.73
Weekly Target 329.726666666667
Weekly Target 430.97
Weekly Target 531.97

Weekly price and volumes for Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 06 November 2026 29.98 (5.23%) 28.48 28.48 - 30.72 0.3804 times
Fri 30 October 2026 28.49 (4.59%) 27.08 27.00 - 29.10 1.8258 times
Fri 23 October 2026 27.24 (-6.07%) 29.14 26.98 - 29.92 3.1742 times
Fri 16 October 2026 29.00 (-2.09%) 29.43 28.91 - 29.62 2.8187 times
Fri 09 October 2026 29.62 (0.17%) 30.16 28.75 - 30.16 0.5708 times
Thu 01 October 2026 29.57 (-3.65%) 31.70 28.90 - 31.70 0.1248 times
Fri 25 September 2026 30.69 (0.62%) 29.89 29.89 - 31.80 0.1489 times
Fri 18 September 2026 30.50 (-0.42%) 30.95 29.33 - 30.95 0.1686 times
Fri 11 September 2026 30.63 (-0.58%) 30.81 30.37 - 31.20 0.7484 times
Fri 04 September 2026 30.81 (-2.13%) 31.48 30.37 - 31.80 0.0394 times
Fri 28 August 2026 31.48 (1.68%) 31.39 30.90 - 31.63 0.0907 times

 weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 29.23 and 31.47

Monthly Target 127.49
Monthly Target 228.73
Monthly Target 329.726666666667
Monthly Target 430.97
Monthly Target 531.97

Monthly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 06 November 2026 29.98 (5.23%) 28.48 28.48 - 30.72 0.1988 times
Fri 30 October 2026 28.49 (-3.94%) 29.82 26.98 - 30.16 4.398 times
Wed 30 September 2026 29.66 (-4.51%) 31.68 29.24 - 31.80 0.6197 times
Mon 31 August 2026 31.06 (1.4%) 30.48 30.32 - 31.80 0.3902 times
Fri 31 July 2026 30.63 (0.36%) 30.91 29.85 - 31.50 1.1151 times
Tue 30 June 2026 30.52 (-0.16%) 30.59 29.03 - 31.67 0.197 times
Fri 29 May 2026 30.57 (1.83%) 30.08 29.06 - 31.60 0.5229 times
Thu 30 April 2026 30.02 (9.56%) 28.17 26.91 - 32.00 1.2444 times
Mon 30 March 2026 27.40 (-12.85%) 31.16 26.97 - 34.29 1.186 times
Fri 27 February 2026 31.44 (4.11%) 30.35 29.02 - 33.00 0.1279 times
Fri 30 January 2026 30.20 (-2.99%) 31.20 29.94 - 32.56 0.0745 times

 monthly chart KotakmamcMomentum30

Yearly price and charts KotakmamcMomentum30

Strong yearly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 24.76 and 32.14

Yearly Target 123.01
Yearly Target 226.5
Yearly Target 330.393333333333
Yearly Target 433.88
Yearly Target 537.77

Yearly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 06 November 2026 29.98 (-3.69%) 31.20 26.91 - 34.29 1.9495 times
Wed 31 December 2025 31.13 (0%) 33.20 30.41 - 37.38 0.0505 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of KotakmamcMomentum30

Tomorrow's movement Prediction of Kotakmamc Momentum30 MOMENTUM30 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Momentum30 MOMENTUM30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Momentum30 MOMENTUM30 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotakmamc Momentum30 MOMENTUM30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.85

Munafa value: 45 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcMomentum30 (MOMENTUM30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcMomentum30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcMomentum30 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcMomentum30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KotakmamcMomentum30 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcMomentum30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.03 and KotakmamcMomentum30 MOMENTUM30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcMomentum30 MOMENTUM30 stock. Volume based technical analysis of KotakmamcMomentum30 MOMENTUM30 stock is negative.

KotakmamcMomentum30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period DMA value
5 day DMA 29.42
12 day DMA 28.68
20 day DMA 28.9
35 day DMA 29.4
50 day DMA 29.85
100 day DMA 30.3
150 day DMA 30.24
200 day DMA 30.28

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5229.2928.95
12 day EMA29.1328.9828.8
20 day EMA29.1629.0728.97
35 day EMA29.4329.429.37
50 day EMA29.929.929.9

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4229.228.9
12 day SMA28.6828.6128.53
20 day SMA28.928.8928.88
35 day SMA29.429.3929.41
50 day SMA29.8529.8729.89
100 day SMA30.330.3130.3
150 day SMA30.2430.2330.22
200 day SMA30.2830.2830.29

Videos related to: KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top