ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong intraday Stock price targets for KotakmamcMomentum30 are 29.55 and 30.51

Intraday Target 128.81
Intraday Target 229.33
Intraday Target 329.766666666667
Intraday Target 430.29
Intraday Target 530.73

Daily price and volume Kotakmamc Momentum30

Date Closing Open Range Volume
Tue 29 September 2026 29.86 (0.47%) 29.24 29.24 - 30.20 0.1676 times
Mon 28 September 2026 29.72 (-3.16%) 31.70 29.62 - 31.70 2.4526 times
Fri 25 September 2026 30.69 (1.42%) 30.26 30.10 - 31.20 1.2357 times
Thu 24 September 2026 30.26 (-0.88%) 31.14 30.07 - 31.14 0.1555 times
Wed 23 September 2026 30.53 (-1.29%) 30.87 30.14 - 30.87 2.8099 times
Tue 22 September 2026 30.93 (2.08%) 30.48 30.30 - 31.80 0.2749 times
Mon 21 September 2026 30.30 (-0.66%) 29.89 29.89 - 30.95 0.1704 times
Fri 18 September 2026 30.50 (1.46%) 30.42 30.31 - 30.63 0.1824 times
Thu 17 September 2026 30.06 (0.5%) 29.97 29.89 - 30.20 2.2303 times
Wed 16 September 2026 29.91 (0.44%) 29.75 29.33 - 30.34 0.3208 times
Tue 15 September 2026 29.78 (-2.78%) 30.95 29.53 - 30.95 2.5272 times

 Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 28.32 and 30.78

Weekly Target 127.81
Weekly Target 228.83
Weekly Target 330.266666666667
Weekly Target 431.29
Weekly Target 532.73

Weekly price and volumes for Kotakmamc Momentum30

Date Closing Open Range Volume
Tue 29 September 2026 29.86 (-2.7%) 31.70 29.24 - 31.70 0.365 times
Fri 25 September 2026 30.69 (0.62%) 29.89 29.89 - 31.80 0.6473 times
Fri 18 September 2026 30.50 (-0.42%) 30.95 29.33 - 30.95 0.7329 times
Fri 11 September 2026 30.63 (-0.58%) 30.81 30.37 - 31.20 3.2527 times
Fri 04 September 2026 30.81 (-2.13%) 31.48 30.37 - 31.80 0.1713 times
Fri 28 August 2026 31.48 (1.68%) 31.39 30.90 - 31.63 0.3943 times
Fri 21 August 2026 30.96 (-0.67%) 31.05 30.62 - 31.34 1.3938 times
Fri 14 August 2026 31.17 (1.33%) 31.07 30.83 - 31.39 0.707 times
Fri 07 August 2026 30.76 (0.42%) 30.48 30.32 - 31.10 0.6736 times
Fri 31 July 2026 30.63 (1.52%) 30.24 29.96 - 30.70 1.6621 times
Fri 24 July 2026 30.17 (0.17%) 30.18 29.89 - 30.99 0.6759 times

 weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 28.27 and 30.83

Monthly Target 127.74
Monthly Target 228.8
Monthly Target 330.3
Monthly Target 431.36
Monthly Target 532.86

Monthly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Tue 29 September 2026 29.86 (-3.86%) 31.68 29.24 - 31.80 1.107 times
Mon 31 August 2026 31.06 (1.4%) 30.48 30.32 - 31.80 0.7054 times
Fri 31 July 2026 30.63 (0.36%) 30.91 29.85 - 31.50 2.0159 times
Tue 30 June 2026 30.52 (-0.16%) 30.59 29.03 - 31.67 0.3562 times
Fri 29 May 2026 30.57 (1.83%) 30.08 29.06 - 31.60 0.9453 times
Thu 30 April 2026 30.02 (9.56%) 28.17 26.91 - 32.00 2.2497 times
Mon 30 March 2026 27.40 (-12.85%) 31.16 26.97 - 34.29 2.1442 times
Fri 27 February 2026 31.44 (4.11%) 30.35 29.02 - 33.00 0.2311 times
Fri 30 January 2026 30.20 (-2.99%) 31.20 29.94 - 32.56 0.1348 times
Wed 31 December 2025 31.13 (-3.32%) 32.30 30.41 - 32.51 0.1104 times
Fri 28 November 2025 32.20 (1.42%) 31.75 30.55 - 32.85 0.1059 times

 monthly chart KotakmamcMomentum30

Yearly price and charts KotakmamcMomentum30

Strong yearly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 24.7 and 32.08

Yearly Target 122.97
Yearly Target 226.42
Yearly Target 330.353333333333
Yearly Target 433.8
Yearly Target 537.73

Yearly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Tue 29 September 2026 29.86 (-4.08%) 31.20 26.91 - 34.29 1.9089 times
Wed 31 December 2025 31.13 (0%) 33.20 30.41 - 37.38 0.0911 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of KotakmamcMomentum30

Tomorrow's movement Prediction of Kotakmamc Momentum30 MOMENTUM30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Momentum30 MOMENTUM30 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotakmamc Momentum30 MOMENTUM30 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotakmamc Momentum30 MOMENTUM30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.29

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcMomentum30 (MOMENTUM30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcMomentum30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakmamcMomentum30 in short term and the sell signal is strong.

KotakmamcMomentum30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KotakmamcMomentum30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcMomentum30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.22 and KotakmamcMomentum30 MOMENTUM30 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcMomentum30 MOMENTUM30 stock. Volume based technical analysis of KotakmamcMomentum30 MOMENTUM30 stock is negative.

KotakmamcMomentum30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period DMA value
5 day DMA 30.21
12 day DMA 30.26
20 day DMA 30.49
35 day DMA 30.78
50 day DMA 30.71
100 day DMA 30.6
150 day DMA 30.39
200 day DMA 30.55

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1230.2530.52
12 day EMA30.3330.4130.54
20 day EMA30.4630.5230.6
35 day EMA30.5230.5630.61
50 day EMA30.6330.6630.7

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2130.4330.54
12 day SMA30.2630.3530.47
20 day SMA30.4930.5530.64
35 day SMA30.7830.8230.85
50 day SMA30.7130.7230.73
100 day SMA30.630.6130.62
150 day SMA30.3930.430.41
200 day SMA30.5530.5630.57

Videos related to: KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top