ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong intraday Stock price targets for KotakmamcMomentum30 are 26.74 and 31.84

Intraday Target 125.86
Intraday Target 227.62
Intraday Target 330.956666666667
Intraday Target 432.72
Intraday Target 536.06

Daily price and volume Kotakmamc Momentum30

Date Closing Open Range Volume
Wed 18 March 2026 29.39 (1.48%) 34.29 29.19 - 34.29 0.2974 times
Tue 17 March 2026 28.96 (1.08%) 29.40 28.59 - 29.40 0.4487 times
Mon 16 March 2026 28.65 (0.6%) 28.49 28.15 - 29.44 0.8599 times
Fri 13 March 2026 28.48 (-3.26%) 29.15 28.35 - 29.15 1.2321 times
Thu 12 March 2026 29.44 (-0.94%) 30.70 28.94 - 30.70 1.4101 times
Wed 11 March 2026 29.72 (-4.93%) 31.17 29.50 - 31.17 3.5985 times
Tue 10 March 2026 31.26 (4.9%) 30.00 29.78 - 31.30 0.2626 times
Mon 09 March 2026 29.80 (-1.13%) 29.98 28.93 - 29.98 0.9776 times
Fri 06 March 2026 30.14 (-1.37%) 30.46 30.06 - 30.63 0.3382 times
Thu 05 March 2026 30.56 (1.43%) 30.24 30.24 - 31.62 0.575 times
Wed 04 March 2026 30.13 (-2.49%) 30.76 29.80 - 30.76 1.312 times

 Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 28.77 and 34.91

Weekly Target 124.47
Weekly Target 226.93
Weekly Target 330.61
Weekly Target 433.07
Weekly Target 536.75

Weekly price and volumes for Kotakmamc Momentum30

Date Closing Open Range Volume
Wed 18 March 2026 29.39 (3.2%) 28.49 28.15 - 34.29 0.5597 times
Fri 13 March 2026 28.48 (-5.51%) 29.98 28.35 - 31.30 2.6071 times
Fri 06 March 2026 30.14 (-4.13%) 31.16 29.80 - 32.00 1.1411 times
Fri 27 February 2026 31.44 (-0.41%) 32.26 31.24 - 33.00 0.7366 times
Fri 20 February 2026 31.57 (0.51%) 31.36 30.83 - 31.82 0.8452 times
Fri 13 February 2026 31.41 (1.78%) 31.63 30.95 - 31.85 0.8877 times
Fri 06 February 2026 30.86 (2.19%) 30.35 29.02 - 32.40 1.5222 times
Fri 30 January 2026 30.20 (0.13%) 30.26 30.00 - 30.95 0.6314 times
Fri 23 January 2026 30.16 (-2.99%) 31.24 29.94 - 31.30 0.7323 times
Fri 16 January 2026 31.09 (0.84%) 30.52 30.23 - 32.17 0.3367 times
Fri 09 January 2026 30.83 (-2.5%) 31.63 30.82 - 32.56 0.464 times

 weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 25.7 and 31.84

Monthly Target 124.47
Monthly Target 226.93
Monthly Target 330.61
Monthly Target 433.07
Monthly Target 536.75

Monthly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Wed 18 March 2026 29.39 (-6.52%) 31.16 28.15 - 34.29 1.3766 times
Fri 27 February 2026 31.44 (4.11%) 30.35 29.02 - 33.00 1.2755 times
Fri 30 January 2026 30.20 (-2.99%) 31.20 29.94 - 32.56 0.7437 times
Wed 31 December 2025 31.13 (-3.32%) 32.30 30.41 - 32.51 0.6091 times
Fri 28 November 2025 32.20 (1.42%) 31.75 30.55 - 32.85 0.5842 times
Fri 31 October 2025 31.75 (0%) 33.20 31.15 - 37.38 1.4108 times
Wed 18 March 2026 (0%) - 0 times

 monthly chart KotakmamcMomentum30

Yearly price and charts KotakmamcMomentum30

Strong yearly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 25.7 and 31.84

Yearly Target 124.47
Yearly Target 226.93
Yearly Target 330.61
Yearly Target 433.07
Yearly Target 536.75

Yearly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Wed 18 March 2026 29.39 (-5.59%) 31.20 28.15 - 34.29 1.132 times
Wed 31 December 2025 31.13 (0%) 33.20 30.41 - 37.38 0.868 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of KotakmamcMomentum30

Tomorrow's movement Prediction of Kotakmamc Momentum30 MOMENTUM30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Momentum30 MOMENTUM30 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotakmamc Momentum30 MOMENTUM30 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcMomentum30 (MOMENTUM30) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KotakmamcMomentum30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcMomentum30 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcMomentum30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcMomentum30 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcMomentum30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.5 and KotakmamcMomentum30 MOMENTUM30 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcMomentum30 MOMENTUM30 stock. Volume based technical analysis of KotakmamcMomentum30 MOMENTUM30 stock is negative.

KotakmamcMomentum30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period DMA value
5 day DMA 28.98
12 day DMA 29.79
20 day DMA 30.5
35 day DMA 30.7
50 day DMA 30.74
100 day DMA 31.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2229.1329.22
12 day EMA29.7329.7929.94
20 day EMA30.1230.230.33
35 day EMA30.4430.530.59
50 day EMA30.6130.6630.73

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9829.0529.51
12 day SMA29.7929.9630.2
20 day SMA30.530.5830.71
35 day SMA30.730.7330.77
50 day SMA30.7430.7930.84
100 day SMA31.1831.2131.25
150 day SMA
200 day SMA

Videos related to: KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top