ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong intraday Stock price targets for KotakmamcMomentum30 are 30.35 and 30.7

Intraday Target 130.29
Intraday Target 230.4
Intraday Target 330.636666666667
Intraday Target 430.75
Intraday Target 530.99

Daily price and volume Kotakmamc Momentum30

Date Closing Open Range Volume
Wed 15 July 2026 30.52 (-0.42%) 30.80 30.52 - 30.87 0.1668 times
Tue 14 July 2026 30.65 (0.23%) 30.52 30.47 - 30.79 0.0735 times
Mon 13 July 2026 30.58 (-0.16%) 30.62 30.30 - 30.78 0.03 times
Fri 10 July 2026 30.63 (1.36%) 30.41 30.41 - 30.72 0.611 times
Thu 09 July 2026 30.22 (0.67%) 30.30 30.18 - 30.42 0.3043 times
Wed 08 July 2026 30.02 (-0.96%) 30.31 29.85 - 30.48 0.9649 times
Tue 07 July 2026 30.31 (-1.4%) 31.50 30.21 - 31.50 0.4861 times
Mon 06 July 2026 30.74 (0.89%) 30.62 30.55 - 30.80 1.4476 times
Fri 03 July 2026 30.47 (-1.14%) 30.84 30.42 - 30.87 5.7411 times
Thu 02 July 2026 30.82 (0.13%) 30.79 30.70 - 30.97 0.1746 times
Wed 01 July 2026 30.78 (0.85%) 30.91 30.75 - 31.05 0.0845 times

 Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 30.13 and 30.7

Weekly Target 129.99
Weekly Target 230.26
Weekly Target 330.563333333333
Weekly Target 430.83
Weekly Target 531.13

Weekly price and volumes for Kotakmamc Momentum30

Date Closing Open Range Volume
Wed 15 July 2026 30.52 (-0.36%) 30.62 30.30 - 30.87 0.1517 times
Fri 10 July 2026 30.63 (0.53%) 30.62 29.85 - 31.50 2.1411 times
Fri 03 July 2026 30.47 (-2.31%) 31.25 30.42 - 31.43 3.7658 times
Thu 25 June 2026 31.19 (0.65%) 31.14 30.67 - 31.67 0.1767 times
Fri 19 June 2026 30.99 (1.94%) 31.01 30.57 - 31.50 0.2958 times
Fri 12 June 2026 30.40 (0.53%) 30.24 29.03 - 30.98 0.2911 times
Fri 05 June 2026 30.24 (-1.08%) 30.59 29.55 - 30.88 0.2177 times
Fri 29 May 2026 30.57 (0.26%) 30.67 30.49 - 31.51 0.5421 times
Fri 22 May 2026 30.49 (1.97%) 29.90 29.57 - 31.10 0.7095 times
Fri 15 May 2026 29.90 (-4.07%) 30.55 29.06 - 31.20 1.7084 times
Fri 08 May 2026 31.17 (3.83%) 30.08 30.00 - 31.60 0.6988 times

 weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 29.36 and 31.01

Monthly Target 128.97
Monthly Target 229.75
Monthly Target 330.623333333333
Monthly Target 431.4
Monthly Target 532.27

Monthly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Wed 15 July 2026 30.52 (0%) 30.91 29.85 - 31.50 1.8293 times
Tue 30 June 2026 30.52 (-0.16%) 30.59 29.03 - 31.67 0.4455 times
Fri 29 May 2026 30.57 (1.83%) 30.08 29.06 - 31.60 1.1822 times
Thu 30 April 2026 30.02 (9.56%) 28.17 26.91 - 32.00 2.8136 times
Mon 30 March 2026 27.40 (-12.85%) 31.16 26.97 - 34.29 2.6816 times
Fri 27 February 2026 31.44 (4.11%) 30.35 29.02 - 33.00 0.2891 times
Fri 30 January 2026 30.20 (-2.99%) 31.20 29.94 - 32.56 0.1686 times
Wed 31 December 2025 31.13 (-3.32%) 32.30 30.41 - 32.51 0.1381 times
Fri 28 November 2025 32.20 (1.42%) 31.75 30.55 - 32.85 0.1324 times
Fri 31 October 2025 31.75 (0%) 33.20 31.15 - 37.38 0.3197 times
Wed 15 July 2026 (0%) - 0 times

 monthly chart KotakmamcMomentum30

Yearly price and charts KotakmamcMomentum30

Strong yearly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 25.03 and 32.41

Yearly Target 123.19
Yearly Target 226.86
Yearly Target 330.573333333333
Yearly Target 434.24
Yearly Target 537.95

Yearly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Wed 15 July 2026 30.52 (-1.96%) 31.20 26.91 - 34.29 1.882 times
Wed 31 December 2025 31.13 (0%) 33.20 30.41 - 37.38 0.118 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of KotakmamcMomentum30

Tomorrow's movement Prediction of Kotakmamc Momentum30 MOMENTUM30 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Momentum30 MOMENTUM30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcMomentum30 (MOMENTUM30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcMomentum30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcMomentum30 in short term but the sell signal is initial and weak.

KotakmamcMomentum30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcMomentum30 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcMomentum30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.47 and KotakmamcMomentum30 MOMENTUM30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakmamcMomentum30 MOMENTUM30 stock. Volume based technical analysis of KotakmamcMomentum30 MOMENTUM30 stock is negative.

KotakmamcMomentum30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period DMA value
5 day DMA 30.52
12 day DMA 30.52
20 day DMA 30.76
35 day DMA 30.55
50 day DMA 30.51
100 day DMA 30.26
150 day DMA 30.53
200 day DMA

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5330.5430.49
12 day EMA30.5630.5730.55
20 day EMA30.5830.5930.58
35 day EMA30.5730.5730.57
50 day EMA30.530.530.49

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5230.4230.35
12 day SMA30.5230.5630.6
20 day SMA30.7630.7830.81
35 day SMA30.5530.5630.56
50 day SMA30.5130.5130.49
100 day SMA30.2630.2630.28
150 day SMA30.5330.5430.55
200 day SMA

Videos related to: KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top