ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong intraday Stock price targets for KotakmamcMomentum30 are 30.28 and 30.99

Intraday Target 129.74
Intraday Target 230.11
Intraday Target 330.45
Intraday Target 430.82
Intraday Target 531.16

Daily price and volume Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 10 April 2026 30.48 (2.08%) 30.28 30.08 - 30.79 0.4184 times
Thu 09 April 2026 29.86 (-0.73%) 30.33 29.54 - 30.33 0.5646 times
Wed 08 April 2026 30.08 (6.52%) 29.12 28.55 - 30.99 1.9684 times
Tue 07 April 2026 28.24 (0.32%) 28.31 27.86 - 28.32 1.0384 times
Mon 06 April 2026 28.15 (1.88%) 27.60 27.45 - 28.31 0.1787 times
Thu 02 April 2026 27.63 (-2.33%) 28.28 26.91 - 28.90 1.8115 times
Wed 01 April 2026 28.29 (3.25%) 28.17 27.66 - 29.99 1.6857 times
Mon 30 March 2026 27.40 (-2.97%) 28.23 27.00 - 29.50 0.2302 times
Fri 27 March 2026 28.24 (-1.88%) 28.63 27.68 - 29.50 2.0319 times
Wed 25 March 2026 28.78 (2.75%) 28.63 28.47 - 28.95 0.0721 times
Tue 24 March 2026 28.01 (2.64%) 28.17 27.48 - 28.97 0.2478 times

 Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 28.97 and 32.51

Weekly Target 126.1
Weekly Target 228.29
Weekly Target 329.64
Weekly Target 431.83
Weekly Target 533.18

Weekly price and volumes for Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 10 April 2026 30.48 (10.31%) 27.60 27.45 - 30.99 1.4756 times
Thu 02 April 2026 27.63 (-2.16%) 28.23 26.91 - 29.99 1.3195 times
Fri 27 March 2026 28.24 (-1.09%) 28.27 26.97 - 29.50 5.6413 times
Fri 20 March 2026 28.55 (0.25%) 28.49 28.15 - 34.29 0.1887 times
Fri 13 March 2026 28.48 (-5.51%) 29.98 28.35 - 31.30 0.4631 times
Fri 06 March 2026 30.14 (-4.13%) 31.16 29.80 - 32.00 0.2027 times
Fri 27 February 2026 31.44 (-0.41%) 32.26 31.24 - 33.00 0.1308 times
Fri 20 February 2026 31.57 (0.51%) 31.36 30.83 - 31.82 0.1501 times
Fri 13 February 2026 31.41 (1.78%) 31.63 30.95 - 31.85 0.1577 times
Fri 06 February 2026 30.86 (2.19%) 30.35 29.02 - 32.40 0.2704 times
Fri 30 January 2026 30.20 (0.13%) 30.26 30.00 - 30.95 0.1122 times

 weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 28.7 and 32.78

Monthly Target 125.38
Monthly Target 227.93
Monthly Target 329.46
Monthly Target 432.01
Monthly Target 533.54

Monthly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 10 April 2026 30.48 (11.24%) 28.17 26.91 - 30.99 1.6015 times
Mon 30 March 2026 27.40 (-12.85%) 31.16 26.97 - 34.29 3.8817 times
Fri 27 February 2026 31.44 (4.11%) 30.35 29.02 - 33.00 0.4185 times
Fri 30 January 2026 30.20 (-2.99%) 31.20 29.94 - 32.56 0.244 times
Wed 31 December 2025 31.13 (-3.32%) 32.30 30.41 - 32.51 0.1998 times
Fri 28 November 2025 32.20 (1.42%) 31.75 30.55 - 32.85 0.1917 times
Fri 31 October 2025 31.75 (0%) 33.20 31.15 - 37.38 0.4628 times
Sat 11 April 2026 (0%) - 0 times

 monthly chart KotakmamcMomentum30

Yearly price and charts KotakmamcMomentum30

Strong yearly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 25.01 and 32.39

Yearly Target 123.18
Yearly Target 226.83
Yearly Target 330.56
Yearly Target 434.21
Yearly Target 537.94

Yearly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 10 April 2026 30.48 (-2.09%) 31.20 26.91 - 34.29 1.7559 times
Wed 31 December 2025 31.13 (0%) 33.20 30.41 - 37.38 0.2441 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of KotakmamcMomentum30

Tomorrow's movement Prediction of Kotakmamc Momentum30 MOMENTUM30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Momentum30 MOMENTUM30 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotakmamc Momentum30 MOMENTUM30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.81

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcMomentum30 (MOMENTUM30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcMomentum30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcMomentum30 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcMomentum30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcMomentum30 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcMomentum30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.67 and KotakmamcMomentum30 MOMENTUM30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcMomentum30 MOMENTUM30 stock. Volume based technical analysis of KotakmamcMomentum30 MOMENTUM30 stock is negative.

KotakmamcMomentum30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period DMA value
5 day DMA 29.36
12 day DMA 28.54
20 day DMA 28.7
35 day DMA 29.72
50 day DMA 30.08
100 day DMA 30.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5729.1228.75
12 day EMA29.0528.7928.59
20 day EMA29.128.9628.87
35 day EMA29.4329.3729.34
50 day EMA30.0430.0230.03

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3628.7928.48
12 day SMA28.5428.3828.25
20 day SMA28.728.7428.73
35 day SMA29.7229.7529.8
50 day SMA30.0830.0830.09
100 day SMA30.7430.7530.77
150 day SMA
200 day SMA

Videos related to: KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top