ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong intraday Stock price targets for KotakmamcMomentum30 are 29.3 and 29.57

Intraday Target 129.08
Intraday Target 229.24
Intraday Target 329.346666666667
Intraday Target 429.51
Intraday Target 529.62

Daily price and volume Kotakmamc Momentum30

Date Closing Open Range Volume
Tue 03 November 2026 29.41 (0.65%) 29.25 29.18 - 29.45 0.1099 times
Mon 02 November 2026 29.22 (2.56%) 28.48 28.48 - 29.46 0.0354 times
Fri 30 October 2026 28.49 (-1.38%) 28.63 28.38 - 28.68 0.0448 times
Thu 29 October 2026 28.89 (1.37%) 28.52 28.50 - 29.10 0.5543 times
Wed 28 October 2026 28.50 (0.88%) 28.11 28.11 - 28.70 0.0625 times
Tue 27 October 2026 28.25 (1.36%) 28.00 27.99 - 28.43 1.5723 times
Mon 26 October 2026 27.87 (2.31%) 27.08 27.00 - 28.35 2.3251 times
Fri 23 October 2026 27.24 (-2.82%) 27.86 26.98 - 27.98 2.874 times
Thu 22 October 2026 28.03 (-0.85%) 28.60 27.67 - 28.75 2.3275 times
Wed 21 October 2026 28.27 (-3.12%) 29.90 28.08 - 29.90 0.0941 times
Mon 19 October 2026 29.18 (0.62%) 29.14 28.53 - 29.92 2.6308 times

 Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 28.95 and 29.93

Weekly Target 128.14
Weekly Target 228.77
Weekly Target 329.116666666667
Weekly Target 429.75
Weekly Target 530.1

Weekly price and volumes for Kotakmamc Momentum30

Date Closing Open Range Volume
Tue 03 November 2026 29.41 (3.23%) 28.48 28.48 - 29.46 0.0601 times
Fri 30 October 2026 28.49 (4.59%) 27.08 27.00 - 29.10 1.8865 times
Fri 23 October 2026 27.24 (-6.07%) 29.14 26.98 - 29.92 3.2799 times
Fri 16 October 2026 29.00 (-2.09%) 29.43 28.91 - 29.62 2.9125 times
Fri 09 October 2026 29.62 (0.17%) 30.16 28.75 - 30.16 0.5898 times
Thu 01 October 2026 29.57 (-3.65%) 31.70 28.90 - 31.70 0.1289 times
Fri 25 September 2026 30.69 (0.62%) 29.89 29.89 - 31.80 0.1539 times
Fri 18 September 2026 30.50 (-0.42%) 30.95 29.33 - 30.95 0.1742 times
Fri 11 September 2026 30.63 (-0.58%) 30.81 30.37 - 31.20 0.7733 times
Fri 04 September 2026 30.81 (-2.13%) 31.48 30.37 - 31.80 0.0407 times
Fri 28 August 2026 31.48 (1.68%) 31.39 30.90 - 31.63 0.0938 times

 weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 28.95 and 29.93

Monthly Target 128.14
Monthly Target 228.77
Monthly Target 329.116666666667
Monthly Target 429.75
Monthly Target 530.1

Monthly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Tue 03 November 2026 29.41 (3.23%) 28.48 28.48 - 29.46 0.0309 times
Fri 30 October 2026 28.49 (-3.94%) 29.82 26.98 - 30.16 4.4733 times
Wed 30 September 2026 29.66 (-4.51%) 31.68 29.24 - 31.80 0.6303 times
Mon 31 August 2026 31.06 (1.4%) 30.48 30.32 - 31.80 0.3969 times
Fri 31 July 2026 30.63 (0.36%) 30.91 29.85 - 31.50 1.1342 times
Tue 30 June 2026 30.52 (-0.16%) 30.59 29.03 - 31.67 0.2004 times
Fri 29 May 2026 30.57 (1.83%) 30.08 29.06 - 31.60 0.5318 times
Thu 30 April 2026 30.02 (9.56%) 28.17 26.91 - 32.00 1.2657 times
Mon 30 March 2026 27.40 (-12.85%) 31.16 26.97 - 34.29 1.2063 times
Fri 27 February 2026 31.44 (4.11%) 30.35 29.02 - 33.00 0.13 times
Fri 30 January 2026 30.20 (-2.99%) 31.20 29.94 - 32.56 0.0758 times

 monthly chart KotakmamcMomentum30

Yearly price and charts KotakmamcMomentum30

Strong yearly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 24.47 and 31.85

Yearly Target 122.82
Yearly Target 226.12
Yearly Target 330.203333333333
Yearly Target 433.5
Yearly Target 537.58

Yearly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Tue 03 November 2026 29.41 (-5.53%) 31.20 26.91 - 34.29 1.9487 times
Wed 31 December 2025 31.13 (0%) 33.20 30.41 - 37.38 0.0513 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of KotakmamcMomentum30

Tomorrow's movement Prediction of Kotakmamc Momentum30 MOMENTUM30 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Momentum30 MOMENTUM30 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcMomentum30 (MOMENTUM30) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KotakmamcMomentum30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakmamcMomentum30 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcMomentum30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcMomentum30 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcMomentum30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.87 and KotakmamcMomentum30 MOMENTUM30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakmamcMomentum30 MOMENTUM30 stock. Volume based technical analysis of KotakmamcMomentum30 MOMENTUM30 stock is negative.

KotakmamcMomentum30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period DMA value
5 day DMA 28.9
12 day DMA 28.53
20 day DMA 28.88
35 day DMA 29.41
50 day DMA 29.89
100 day DMA 30.3
150 day DMA 30.22
200 day DMA 30.29

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9528.7228.47
12 day EMA28.828.6928.59
20 day EMA28.9628.9128.88
35 day EMA29.3729.3729.38
50 day EMA29.8929.9129.94

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period SMA current SMA prev SMA prev2
5 day SMA28.928.6728.4
12 day SMA28.5328.528.51
20 day SMA28.8828.8828.9
35 day SMA29.4129.4529.51
50 day SMA29.8929.9229.95
100 day SMA30.330.3130.31
150 day SMA30.2230.2230.2
200 day SMA30.2930.330.31

Videos related to: KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top