ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicimom30

Strong intraday Stock price targets for IcicipramcIcicimom30 are 31.03 and 31.77

Intraday Target 130.89
Intraday Target 231.16
Intraday Target 331.626666666667
Intraday Target 431.9
Intraday Target 532.37

Daily price and volume Icicipramc Icicimom30

Date Closing Open Range Volume
Fri 09 January 2026 31.44 (-0.95%) 32.09 31.35 - 32.09 0.2494 times
Thu 08 January 2026 31.74 (-1.06%) 32.35 31.59 - 32.35 0.5633 times
Wed 07 January 2026 32.08 (-0.47%) 32.40 32.00 - 32.40 0.205 times
Tue 06 January 2026 32.23 (0.16%) 32.41 32.12 - 32.41 0.2693 times
Mon 05 January 2026 32.18 (0.12%) 32.25 32.06 - 32.50 0.5566 times
Fri 02 January 2026 32.14 (1.04%) 32.60 31.82 - 32.60 1.1936 times
Thu 01 January 2026 31.81 (0.41%) 31.59 31.58 - 31.83 0.1734 times
Wed 31 December 2025 31.68 (-0.28%) 31.77 31.28 - 31.99 0.4791 times
Tue 30 December 2025 31.77 (0.57%) 31.86 31.42 - 31.90 5.9817 times
Mon 29 December 2025 31.59 (-0.66%) 32.12 31.51 - 32.12 0.3285 times
Fri 26 December 2025 31.80 (-0.53%) 32.32 31.75 - 32.32 0.2821 times

 Daily chart IcicipramcIcicimom30

Weekly price and charts IcicipramcIcicimom30

Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.82 and 31.97

Weekly Target 130.61
Weekly Target 231.03
Weekly Target 331.763333333333
Weekly Target 432.18
Weekly Target 532.91

Weekly price and volumes for Icicipramc Icicimom30

Date Closing Open Range Volume
Fri 09 January 2026 31.44 (-2.18%) 32.25 31.35 - 32.50 0.8315 times
Fri 02 January 2026 32.14 (1.07%) 32.12 31.28 - 32.60 3.6787 times
Fri 26 December 2025 31.80 (-0.09%) 31.84 31.67 - 32.41 0.5504 times
Fri 19 December 2025 31.83 (-0.56%) 32.02 31.33 - 32.15 0.7654 times
Fri 12 December 2025 32.01 (-1.78%) 32.60 31.40 - 32.60 1.0075 times
Fri 05 December 2025 32.59 (-0.31%) 32.89 32.08 - 32.90 0.4848 times
Fri 28 November 2025 32.69 (0.96%) 32.38 32.14 - 32.86 0.5285 times
Fri 21 November 2025 32.38 (-0.12%) 32.42 32.26 - 32.86 0.8797 times
Fri 14 November 2025 32.42 (1.44%) 31.95 31.82 - 32.49 0.8582 times
Fri 07 November 2025 31.96 (0.03%) 31.96 31.43 - 32.37 0.4153 times
Fri 31 October 2025 31.95 (-1.08%) 32.66 31.93 - 32.66 1.103 times

 weekly chart IcicipramcIcicimom30

Monthly price and charts IcicipramcIcicimom30

Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.77 and 32.02

Monthly Target 130.55
Monthly Target 230.99
Monthly Target 331.796666666667
Monthly Target 432.24
Monthly Target 533.05

Monthly price and volumes Icicipramc Icicimom30

Date Closing Open Range Volume
Fri 09 January 2026 31.44 (-0.76%) 31.59 31.35 - 32.60 0.3814 times
Wed 31 December 2025 31.68 (-3.09%) 32.89 31.28 - 32.90 1.5462 times
Fri 28 November 2025 32.69 (2.32%) 31.96 31.43 - 32.86 0.7063 times
Fri 31 October 2025 31.95 (5.06%) 29.64 29.64 - 32.66 1.0463 times
Tue 30 September 2025 30.41 (0.56%) 30.56 29.66 - 32.32 0.8434 times
Fri 29 August 2025 30.24 (-1.66%) 30.92 30.00 - 32.01 0.6446 times
Thu 31 July 2025 30.75 (-5.36%) 32.60 30.41 - 32.90 0.8716 times
Mon 30 June 2025 32.49 (4.81%) 31.11 30.80 - 33.61 1.2377 times
Fri 30 May 2025 31.00 (4.13%) 30.36 29.03 - 31.49 1.3789 times
Wed 30 April 2025 29.77 (4.31%) 28.60 25.00 - 29.97 1.3435 times
Fri 28 March 2025 28.54 (4.73%) 27.25 26.00 - 29.24 3.3955 times

 monthly chart IcicipramcIcicimom30

Yearly price and charts IcicipramcIcicimom30

Strong yearly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.77 and 32.02

Yearly Target 130.55
Yearly Target 230.99
Yearly Target 331.796666666667
Yearly Target 432.24
Yearly Target 533.05

Yearly price and volumes Icicipramc Icicimom30

Date Closing Open Range Volume
Fri 09 January 2026 31.44 (-0.76%) 31.59 31.35 - 32.60 0.0496 times
Wed 31 December 2025 31.68 (-4.98%) 33.60 25.00 - 34.24 2.0915 times
Tue 31 December 2024 33.34 (20.54%) 27.98 27.24 - 39.42 1.8453 times
Fri 29 December 2023 27.66 (0%) 27.54 26.00 - 28.25 0.0136 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicimom30

Tomorrow's movement Prediction of Icicipramc Icicimom30 MOM30IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicimom30 MOM30IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicimom30 MOM30IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Icicimom30 MOM30IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.71

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicimom30 (MOM30IETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcicipramcIcicimom30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicimom30 in short term and the sell signal is strong.

IcicipramcIcicimom30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicimom30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicimom30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.84 and IcicipramcIcicimom30 MOM30IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicimom30 MOM30IETF stock. Volume based technical analysis of IcicipramcIcicimom30 MOM30IETF stock is negative.

IcicipramcIcicimom30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF

DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF

DMA period DMA value
5 day DMA 31.93
12 day DMA 31.87
20 day DMA 31.85
35 day DMA 32.03
50 day DMA 32.09
100 day DMA 31.71
150 day DMA 31.65
200 day DMA 31.13

EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7931.9632.07
12 day EMA31.8731.9531.99
20 day EMA31.931.9531.97
35 day EMA31.973232.02
50 day EMA32.0832.1132.13

SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9332.0732.09
12 day SMA31.8731.9231.95
20 day SMA31.8531.8631.85
35 day SMA32.0332.0732.09
50 day SMA32.0932.1132.12
100 day SMA31.7131.731.69
150 day SMA31.6531.6531.64
200 day SMA31.1331.1231.1

Videos related to: IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top