ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicimom30

Strong intraday Stock price targets for IcicipramcIcicimom30 are 30.76 and 31.01

Intraday Target 130.55
Intraday Target 230.71
Intraday Target 330.803333333333
Intraday Target 430.96
Intraday Target 531.05

Daily price and volume Icicipramc Icicimom30

Date Closing Open Range Volume
Fri 22 May 2026 30.86 (0.85%) 30.71 30.65 - 30.90 0.2412 times
Thu 21 May 2026 30.60 (-0.23%) 30.86 30.57 - 31.12 0.2806 times
Wed 20 May 2026 30.67 (0.62%) 30.48 30.21 - 30.77 0.2857 times
Tue 19 May 2026 30.48 (-0.07%) 30.65 30.45 - 30.66 0.309 times
Mon 18 May 2026 30.50 (-0.72%) 30.73 30.14 - 30.73 0.6076 times
Fri 15 May 2026 30.72 (-0.61%) 31.04 30.66 - 31.04 0.2949 times
Thu 14 May 2026 30.91 (1.31%) 30.79 30.42 - 30.98 0.5641 times
Wed 13 May 2026 30.51 (0.53%) 30.35 30.15 - 30.73 1.7526 times
Tue 12 May 2026 30.35 (-1.97%) 30.96 30.30 - 31.07 3.1441 times
Mon 11 May 2026 30.96 (-2.24%) 32.06 30.93 - 32.06 2.5201 times
Fri 08 May 2026 31.67 (-0.5%) 31.60 31.60 - 31.94 0.5398 times

 Daily chart IcicipramcIcicimom30

Weekly price and charts IcicipramcIcicimom30

Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.5 and 31.48

Weekly Target 129.73
Weekly Target 230.29
Weekly Target 330.706666666667
Weekly Target 431.27
Weekly Target 531.69

Weekly price and volumes for Icicipramc Icicimom30

Date Closing Open Range Volume
Fri 22 May 2026 30.86 (0.46%) 30.73 30.14 - 31.12 0.2228 times
Fri 15 May 2026 30.72 (-3%) 32.06 30.15 - 32.06 1.0695 times
Fri 08 May 2026 31.67 (3.06%) 31.49 30.68 - 31.95 0.4079 times
Thu 30 April 2026 30.73 (-0.68%) 31.03 30.35 - 31.70 0.5949 times
Fri 24 April 2026 30.94 (-1.46%) 31.41 30.64 - 31.68 0.9658 times
Fri 17 April 2026 31.40 (1.03%) 31.08 30.12 - 31.96 2.0976 times
Fri 10 April 2026 31.08 (10.53%) 28.47 27.95 - 31.34 1.1646 times
Thu 02 April 2026 28.12 (-1.23%) 28.47 27.39 - 28.64 0.6851 times
Fri 27 March 2026 28.47 (-1.35%) 29.58 27.63 - 29.58 1.1305 times
Fri 20 March 2026 28.86 (0.24%) 28.98 28.62 - 29.91 1.6613 times
Fri 13 March 2026 28.79 (-6.28%) 30.56 28.76 - 30.92 3.0423 times

 weekly chart IcicipramcIcicimom30

Monthly price and charts IcicipramcIcicimom30

Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 29.54 and 31.46

Monthly Target 129.1
Monthly Target 229.98
Monthly Target 331.02
Monthly Target 431.9
Monthly Target 532.94

Monthly price and volumes Icicipramc Icicimom30

Date Closing Open Range Volume
Fri 22 May 2026 30.86 (0.42%) 31.49 30.14 - 32.06 0.5226 times
Thu 30 April 2026 30.73 (11.34%) 27.60 27.39 - 31.96 1.5733 times
Mon 30 March 2026 27.60 (-13.59%) 32.20 27.50 - 32.20 2.1078 times
Fri 27 February 2026 31.94 (3.63%) 31.59 26.00 - 32.82 1.1378 times
Fri 30 January 2026 30.82 (-2.71%) 31.59 30.07 - 32.60 1.1737 times
Wed 31 December 2025 31.68 (-3.09%) 32.89 31.28 - 32.90 1.1256 times
Fri 28 November 2025 32.69 (2.32%) 31.96 31.43 - 32.86 0.5142 times
Fri 31 October 2025 31.95 (5.06%) 29.64 29.64 - 32.66 0.7617 times
Tue 30 September 2025 30.41 (0.56%) 30.56 29.66 - 32.32 0.614 times
Fri 29 August 2025 30.24 (-1.66%) 30.92 30.00 - 32.01 0.4692 times
Thu 31 July 2025 30.75 (-5.36%) 32.60 30.41 - 32.90 0.6345 times

 monthly chart IcicipramcIcicimom30

Yearly price and charts IcicipramcIcicimom30

Strong yearly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 25.02 and 31.84

Yearly Target 123.07
Yearly Target 226.97
Yearly Target 329.893333333333
Yearly Target 433.79
Yearly Target 536.71

Yearly price and volumes Icicipramc Icicimom30

Date Closing Open Range Volume
Fri 22 May 2026 30.86 (-2.59%) 31.59 26.00 - 32.82 0.9097 times
Wed 31 December 2025 31.68 (-4.98%) 33.60 25.00 - 34.24 1.6361 times
Tue 31 December 2024 33.34 (20.54%) 27.98 27.24 - 39.42 1.4435 times
Fri 29 December 2023 27.66 (0%) 27.54 26.00 - 28.25 0.0107 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicimom30

Tomorrow's movement Prediction of Icicipramc Icicimom30 MOM30IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicimom30 MOM30IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicimom30 (MOM30IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicimom30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcicimom30 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicimom30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicimom30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIcicimom30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.62 and IcicipramcIcicimom30 MOM30IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicimom30 MOM30IETF stock. Volume based technical analysis of IcicipramcIcicimom30 MOM30IETF stock is negative.

IcicipramcIcicimom30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF

DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF

DMA period DMA value
5 day DMA 30.62
12 day DMA 30.84
20 day DMA 30.91
35 day DMA 30.67
50 day DMA 30.21
100 day DMA 30.89
150 day DMA 31.32
200 day DMA 31.22

EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7130.6330.64
12 day EMA30.7630.7430.77
20 day EMA30.7730.7630.78
35 day EMA30.5830.5630.56
50 day EMA30.3330.3130.3

SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6230.5930.66
12 day SMA30.8430.930.93
20 day SMA30.9130.9130.96
35 day SMA30.6730.5830.52
50 day SMA30.2130.2130.22
100 day SMA30.8930.930.91
150 day SMA31.3231.3231.33
200 day SMA31.2231.2231.22

Videos related to: IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top