MoldTek MOLDTKPAC_W1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC_W1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MoldTek

Strong Daily Stock price targets for MoldTek MOLDTKPAC_W1 are 482.2 and 661.85

Daily Target 1345.4
Daily Target 2439.35
Daily Target 3525.05
Daily Target 4619
Daily Target 5704.7

Daily price and volume Mold Tek

Date Closing Open Range Volume
Mon 09 May 2022 533.30 (-0.96%) 431.10 431.10 - 610.75 1.8536 times
Fri 06 May 2022 538.45 (-0.69%) 535.00 510.50 - 540.00 0.435 times
Wed 04 May 2022 542.20 (0.29%) 555.00 516.00 - 600.00 1.5412 times
Mon 02 May 2022 540.65 (-3.94%) 571.00 534.00 - 571.00 0.5282 times
Fri 29 April 2022 562.85 (-2.41%) 565.05 550.50 - 582.00 0.9278 times
Thu 28 April 2022 576.75 (-4.07%) 600.00 555.00 - 610.00 2.389 times
Wed 27 April 2022 601.20 (0.05%) 590.00 590.00 - 621.00 0.4317 times
Tue 26 April 2022 600.90 (-0.04%) 590.00 570.10 - 610.00 0.7309 times
Mon 25 April 2022 601.15 (2.86%) 580.00 579.00 - 602.00 0.666 times
Fri 22 April 2022 584.45 (-0.92%) 571.10 565.05 - 594.00 0.4967 times
Thu 21 April 2022 589.90 (2.75%) 570.00 565.25 - 590.00 0.2342 times

Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC_W1 are 482.2 and 661.85

Weekly Target 1345.4
Weekly Target 2439.35
Weekly Target 3525.05
Weekly Target 4619
Weekly Target 5704.7

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Mon 09 May 2022 533.30 (-0.96%) 431.10 431.10 - 610.75 0.8084 times
Fri 06 May 2022 538.45 (-4.34%) 571.00 510.50 - 600.00 1.0923 times
Fri 29 April 2022 562.85 (-3.7%) 580.00 550.50 - 621.00 2.2441 times
Fri 22 April 2022 584.45 (0.08%) 581.00 550.05 - 614.00 1.2783 times
Wed 13 April 2022 584.00 (-2.67%) 600.00 500.00 - 649.65 0.6982 times
Fri 08 April 2022 600.00 (3.8%) 580.00 501.10 - 621.00 0.7643 times
Fri 01 April 2022 578.05 (6.87%) 559.95 500.05 - 595.00 1.0826 times
Fri 25 March 2022 540.90 (-1.65%) 550.00 500.25 - 551.00 0.3174 times
Thu 17 March 2022 550.00 (6.37%) 540.05 503.00 - 599.95 0.4576 times
Fri 11 March 2022 517.05 (6.44%) 499.95 461.00 - 574.85 1.2568 times
Fri 04 March 2022 485.75 (-3.51%) 480.05 465.15 - 526.00 0.5283 times

weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC_W1 are 392.38 and 572.03

Monthly Target 1345.4
Monthly Target 2439.35
Monthly Target 3525.05
Monthly Target 4619
Monthly Target 5704.7

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Mon 09 May 2022 533.30 (-5.25%) 571.00 431.10 - 610.75 0.7415 times
Fri 29 April 2022 562.85 (7.21%) 532.30 500.00 - 649.65 2.0648 times
Thu 31 March 2022 525.00 (3.97%) 503.50 461.00 - 599.95 1.2383 times
Mon 28 February 2022 504.95 (-6.66%) 555.20 431.15 - 600.00 1.1224 times
Mon 31 January 2022 541.00 (-14.8%) 612.20 440.20 - 748.90 0.4967 times
Fri 31 December 2021 635.00 (19.81%) 486.00 420.30 - 659.95 1.1728 times
Mon 29 November 2021 530.00 (8.47%) 585.85 477.50 - 594.90 0.4802 times
Fri 29 October 2021 488.60 (16.18%) 425.00 382.15 - 598.00 1.0464 times
Thu 30 September 2021 420.55 (31.36%) 321.00 320.00 - 487.75 1.1785 times
Tue 31 August 2021 320.15 (-10.1%) 350.00 272.00 - 397.95 0.4585 times
Fri 30 July 2021 356.10 (4.74%) 330.00 285.70 - 446.65 1.3656 times

monthly chart MoldTek

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC_W1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 562.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC_W1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC_W1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC_W1 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 09 May 2022

Munafa value: 45 as on Mon 09 May 2022

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 584 and price is deviating by 27 points

Upper Bollinger band is at 636 and lower is at 531, while middle bands are at 557 and 610

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTKPAC_W1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.34 and MoldTek MOLDTKPAC_W1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTKPAC_W1 stock. Volume based technical analysis of MoldTek MOLDTKPAC_W1 stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC_W1

DMA (daily moving average) of Mold Tek MOLDTKPAC_W1

DMA period DMA value
5 day DMA 543.49
12 day DMA 570.49
20 day DMA 583.12
35 day DMA 565.48
50 day DMA 548.4
100 day DMA 572.13
150 day DMA 552.26
200 day DMA 502.86

EMA (exponential moving average) of Mold Tek MOLDTKPAC_W1

EMA period EMA current EMA prev EMA prev2
5 day EMA545.95552.28559.2
12 day EMA562.53567.84573.18
20 day EMA566.95570.49573.86
35 day EMA560.68562.29563.69
50 day EMA547.44548.02548.41

SMA (simple moving average) of Mold Tek MOLDTKPAC_W1

SMA period SMA current SMA prev SMA prev2
5 day SMA543.49552.18564.73
12 day SMA570.49575.36580.58
20 day SMA583.12587.19590.27
35 day SMA565.48565.02564.56
50 day SMA548.4548.55548.62
100 day SMA572.13572.05571.91
150 day SMA552.26551.19549.94
200 day SMA502.86501.93501.02

Videos related to: MoldTek MOLDTKPAC_W1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: MoldTek MOLDTKPAC_W1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTKPAC_W1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top