ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MohitIndustries

Strong intraday Stock price targets for MohitIndustries are 22.16 and 24.74

Intraday Target 121.55
Intraday Target 222.77
Intraday Target 324.126666666667
Intraday Target 425.35
Intraday Target 526.71

Daily price and volume Mohit Industries

Date Closing Open Range Volume
Wed 21 January 2026 24.00 (-4.69%) 24.75 22.90 - 25.48 1.9078 times
Tue 20 January 2026 25.18 (-3.19%) 26.52 24.45 - 26.53 0.4225 times
Mon 19 January 2026 26.01 (-2.77%) 26.21 25.75 - 26.98 0.2692 times
Fri 16 January 2026 26.75 (-0.93%) 27.01 26.75 - 27.28 0.4766 times
Wed 14 January 2026 27.00 (-1.64%) 27.40 26.50 - 28.30 1.612 times
Tue 13 January 2026 27.45 (4.65%) 26.39 26.39 - 28.85 3.2644 times
Mon 12 January 2026 26.23 (-6.19%) 27.01 25.51 - 27.75 1.4054 times
Fri 09 January 2026 27.96 (-0.25%) 28.03 27.52 - 28.03 0.2291 times
Thu 08 January 2026 28.03 (-0.78%) 28.24 27.51 - 28.24 0.1715 times
Wed 07 January 2026 28.25 (1%) 27.97 27.50 - 28.44 0.2415 times
Tue 06 January 2026 27.97 (-3.15%) 28.88 27.75 - 29.75 1.6234 times

 Daily chart MohitIndustries

Weekly price and charts MohitIndustries

Strong weekly Stock price targets for MohitIndustries MOHITIND are 21.41 and 25.49

Weekly Target 120.55
Weekly Target 222.27
Weekly Target 324.626666666667
Weekly Target 426.35
Weekly Target 528.71

Weekly price and volumes for Mohit Industries

Date Closing Open Range Volume
Wed 21 January 2026 24.00 (-10.28%) 26.21 22.90 - 26.98 0.2611 times
Fri 16 January 2026 26.75 (-4.33%) 27.01 25.51 - 28.85 0.6787 times
Fri 09 January 2026 27.96 (-3.72%) 28.90 27.50 - 29.75 0.2555 times
Fri 02 January 2026 29.04 (1.4%) 28.00 27.95 - 29.75 0.5733 times
Fri 26 December 2025 28.64 (1.63%) 28.50 28.00 - 29.31 0.3789 times
Fri 19 December 2025 28.18 (-0.88%) 28.79 27.50 - 30.00 1.9815 times
Fri 12 December 2025 28.43 (-2.3%) 29.21 27.00 - 29.55 0.6025 times
Fri 05 December 2025 29.10 (-19.19%) 30.43 27.42 - 31.25 0.2738 times
Wed 17 September 2025 36.01 (-5.39%) 37.80 35.55 - 37.98 0.6134 times
Fri 12 September 2025 38.06 (23.53%) 31.20 30.10 - 39.89 4.3814 times
Fri 05 September 2025 30.81 (3.95%) 30.14 29.92 - 31.99 0.5782 times

 weekly chart MohitIndustries

Monthly price and charts MohitIndustries

Strong monthly Stock price targets for MohitIndustries MOHITIND are 20.03 and 26.88

Monthly Target 118.7
Monthly Target 221.35
Monthly Target 325.55
Monthly Target 428.2
Monthly Target 532.4

Monthly price and volumes Mohit Industries

Date Closing Open Range Volume
Wed 21 January 2026 24.00 (-14.62%) 28.11 22.90 - 29.75 0.196 times
Wed 31 December 2025 28.11 (-21.94%) 30.43 27.00 - 31.25 0.4915 times
Wed 17 September 2025 36.01 (21.49%) 30.14 29.92 - 39.89 0.7655 times
Fri 29 August 2025 29.64 (-3.67%) 31.01 29.10 - 40.19 1.7281 times
Thu 31 July 2025 30.77 (4.27%) 28.55 27.02 - 33.09 0.7135 times
Mon 30 June 2025 29.51 (-9.17%) 32.10 28.21 - 33.48 0.292 times
Fri 30 May 2025 32.49 (-37.58%) 28.99 27.55 - 34.69 0.3879 times
Thu 26 December 2024 52.05 (72.47%) 30.69 30.00 - 52.05 3.5379 times
Fri 29 November 2024 30.18 (6.76%) 29.58 26.11 - 31.19 1.2019 times
Thu 31 October 2024 28.27 (-10.79%) 25.51 25.51 - 29.67 0.6858 times
Wed 26 June 2024 31.69 (58.85%) 21.85 19.00 - 36.75 6.3796 times

 monthly chart MohitIndustries

Yearly price and charts MohitIndustries

Strong yearly Stock price targets for MohitIndustries MOHITIND are 20.03 and 26.88

Yearly Target 118.7
Yearly Target 221.35
Yearly Target 325.55
Yearly Target 428.2
Yearly Target 532.4

Yearly price and volumes Mohit Industries

Date Closing Open Range Volume
Wed 21 January 2026 24.00 (-14.62%) 28.11 22.90 - 29.75 0.0132 times
Wed 31 December 2025 28.11 (-45.99%) 28.99 27.00 - 40.19 0.2943 times
Thu 26 December 2024 52.05 (199.14%) 17.40 17.05 - 52.05 1.2383 times
Fri 29 December 2023 17.40 (4.5%) 16.70 10.95 - 22.75 0.8161 times
Fri 30 December 2022 16.65 (0.91%) 17.20 13.60 - 26.55 0.9986 times
Fri 31 December 2021 16.50 (240.21%) 6.20 5.90 - 17.85 0.203 times
Thu 03 December 2020 4.85 (8.99%) 4.20 2.85 - 4.95 0.0282 times
Tue 31 December 2019 4.45 (-47.65%) 8.35 3.90 - 10.80 0.1191 times
Mon 31 December 2018 8.50 (-80.77%) 44.35 6.60 - 66.70 2.3051 times
Fri 29 December 2017 44.20 (19.46%) 37.95 36.00 - 66.40 3.9842 times
Fri 30 December 2016 37.00 (-41.13%) 63.00 25.35 - 88.40 1.3503 times

Indicator Analysis of MohitIndustries

Tomorrow's movement Prediction of Mohit Industries MOHITIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohit Industries MOHITIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mohit Industries MOHITIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.46

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MohitIndustries (MOHITIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohitIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MohitIndustries in short term and the sell signal is strong.

MohitIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MohitIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MohitIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.42 and MohitIndustries MOHITIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MohitIndustries MOHITIND stock. Volume based technical analysis of MohitIndustries MOHITIND stock is negative.

MohitIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Industries MOHITIND

DMA (daily moving average) of Mohit Industries MOHITIND

DMA period DMA value
5 day DMA 25.79
12 day DMA 26.98
20 day DMA 27.58
35 day DMA 27.96
50 day DMA 29.47
100 day DMA 30.53
150 day DMA 31.65
200 day DMA 30.61

EMA (exponential moving average) of Mohit Industries MOHITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4926.2326.76
12 day EMA26.5727.0427.38
20 day EMA27.2627.627.86
35 day EMA28.4928.7528.96
50 day EMA29.4629.6829.86

SMA (simple moving average) of Mohit Industries MOHITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7926.4826.69
12 day SMA26.9827.427.64
20 day SMA27.5827.827.95
35 day SMA27.9628.328.61
50 day SMA29.4729.6229.81
100 day SMA30.5330.630.66
150 day SMA31.6531.6931.72
200 day SMA30.6130.5930.56

Fundamentals, profit and EPS of Mohit Industries MOHITIND

EPS is -1.91 and PE is: -12.57

Last quarter profit: (February 2024 quarter) -0.42 crores (10.64%)

Debt: 51.27 in crores

Market capitalization: 31.08

EPS is -1.94 and PE is: -12.37

Last quarter profit: (September 2023 quarter) -0.96 crores (-1300.00%)

Debt: 51.27 in crores

Market capitalization: 26.07

Videos related to: MohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top