ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MohitIndustries

Strong intraday Stock price targets for MohitIndustries are 28.53 and 30.27

Intraday Target 127.19
Intraday Target 228.12
Intraday Target 328.933333333333
Intraday Target 429.86
Intraday Target 530.67

Daily price and volume Mohit Industries

Date Closing Open Range Volume
Fri 02 January 2026 29.04 (3.35%) 28.30 28.01 - 29.75 1.3881 times
Thu 01 January 2026 28.10 (-0.04%) 28.11 28.07 - 28.45 0.4859 times
Wed 31 December 2025 28.11 (-0.5%) 28.25 27.95 - 28.63 0.8608 times
Tue 30 December 2025 28.25 (-1.5%) 28.88 28.10 - 28.88 0.3118 times
Mon 29 December 2025 28.68 (0.14%) 28.00 28.00 - 29.01 1.5949 times
Fri 26 December 2025 28.64 (0.39%) 28.25 28.07 - 28.88 0.3204 times
Wed 24 December 2025 28.53 (-0.35%) 28.63 28.10 - 29.20 0.6698 times
Tue 23 December 2025 28.63 (1.24%) 28.46 28.39 - 29.15 0.5024 times
Mon 22 December 2025 28.28 (0.35%) 28.50 28.00 - 29.31 1.5748 times
Fri 19 December 2025 28.18 (-1.74%) 28.05 27.85 - 29.46 2.2911 times
Thu 18 December 2025 28.68 (2.72%) 27.80 27.50 - 29.95 3.8357 times

 Daily chart MohitIndustries

Weekly price and charts MohitIndustries

Strong weekly Stock price targets for MohitIndustries MOHITIND are 28.5 and 30.3

Weekly Target 127.11
Weekly Target 228.08
Weekly Target 328.913333333333
Weekly Target 429.88
Weekly Target 530.71

Weekly price and volumes for Mohit Industries

Date Closing Open Range Volume
Fri 02 January 2026 29.04 (1.4%) 28.00 27.95 - 29.75 0.4957 times
Fri 26 December 2025 28.64 (1.63%) 28.50 28.00 - 29.31 0.3276 times
Fri 19 December 2025 28.18 (-0.88%) 28.79 27.50 - 30.00 1.7133 times
Fri 12 December 2025 28.43 (-2.3%) 29.21 27.00 - 29.55 0.521 times
Fri 05 December 2025 29.10 (-19.19%) 30.43 27.42 - 31.25 0.2368 times
Wed 17 September 2025 36.01 (-5.39%) 37.80 35.55 - 37.98 0.5304 times
Fri 12 September 2025 38.06 (23.53%) 31.20 30.10 - 39.89 3.7883 times
Fri 05 September 2025 30.81 (3.95%) 30.14 29.92 - 31.99 0.4999 times
Fri 29 August 2025 29.64 (-14.34%) 33.34 29.10 - 34.89 0.804 times
Fri 22 August 2025 34.60 (-6.59%) 36.61 32.76 - 38.69 1.083 times
Thu 14 August 2025 37.04 (18.87%) 32.24 30.70 - 40.19 8.2896 times

 weekly chart MohitIndustries

Monthly price and charts MohitIndustries

Strong monthly Stock price targets for MohitIndustries MOHITIND are 28.53 and 30.27

Monthly Target 127.19
Monthly Target 228.12
Monthly Target 328.933333333333
Monthly Target 429.86
Monthly Target 530.67

Monthly price and volumes Mohit Industries

Date Closing Open Range Volume
Fri 02 January 2026 29.04 (3.31%) 28.11 28.01 - 29.75 0.0323 times
Wed 31 December 2025 28.11 (-21.94%) 30.43 27.00 - 31.25 0.4997 times
Wed 17 September 2025 36.01 (21.49%) 30.14 29.92 - 39.89 0.7782 times
Fri 29 August 2025 29.64 (-3.67%) 31.01 29.10 - 40.19 1.757 times
Thu 31 July 2025 30.77 (4.27%) 28.55 27.02 - 33.09 0.7254 times
Mon 30 June 2025 29.51 (-9.17%) 32.10 28.21 - 33.48 0.2969 times
Fri 30 May 2025 32.49 (-37.58%) 28.99 27.55 - 34.69 0.3944 times
Thu 26 December 2024 52.05 (72.47%) 30.69 30.00 - 52.05 3.5969 times
Fri 29 November 2024 30.18 (6.76%) 29.58 26.11 - 31.19 1.2219 times
Thu 31 October 2024 28.27 (-10.79%) 25.51 25.51 - 29.67 0.6973 times
Wed 26 June 2024 31.69 (58.85%) 21.85 19.00 - 36.75 6.4861 times

 monthly chart MohitIndustries

Yearly price and charts MohitIndustries

Strong yearly Stock price targets for MohitIndustries MOHITIND are 28.53 and 30.27

Yearly Target 127.19
Yearly Target 228.12
Yearly Target 328.933333333333
Yearly Target 429.86
Yearly Target 530.67

Yearly price and volumes Mohit Industries

Date Closing Open Range Volume
Fri 02 January 2026 29.04 (3.31%) 28.11 28.01 - 29.75 0.0021 times
Wed 31 December 2025 28.11 (-45.99%) 28.99 27.00 - 40.19 0.2946 times
Thu 26 December 2024 52.05 (199.14%) 17.40 17.05 - 52.05 1.2397 times
Fri 29 December 2023 17.40 (4.5%) 16.70 10.95 - 22.75 0.817 times
Fri 30 December 2022 16.65 (0.91%) 17.20 13.60 - 26.55 0.9997 times
Fri 31 December 2021 16.50 (240.21%) 6.20 5.90 - 17.85 0.2032 times
Thu 03 December 2020 4.85 (8.99%) 4.20 2.85 - 4.95 0.0282 times
Tue 31 December 2019 4.45 (-47.65%) 8.35 3.90 - 10.80 0.1193 times
Mon 31 December 2018 8.50 (-80.77%) 44.35 6.60 - 66.70 2.3076 times
Fri 29 December 2017 44.20 (19.46%) 37.95 36.00 - 66.40 3.9886 times
Fri 30 December 2016 37.00 (-41.13%) 63.00 25.35 - 88.40 1.3518 times

Indicator Analysis of MohitIndustries

Tomorrow's movement Prediction of Mohit Industries MOHITIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mohit Industries MOHITIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohit Industries MOHITIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MohitIndustries (MOHITIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MohitIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MohitIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohitIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MohitIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MohitIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.45 and MohitIndustries MOHITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MohitIndustries MOHITIND stock. Volume based technical analysis of MohitIndustries MOHITIND stock is negative.

MohitIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Industries MOHITIND

DMA (daily moving average) of Mohit Industries MOHITIND

DMA period DMA value
5 day DMA 28.44
12 day DMA 28.42
20 day DMA 28.42
35 day DMA 30.26
50 day DMA 31.17
100 day DMA 31
150 day DMA 31.8
200 day DMA 30.24

EMA (exponential moving average) of Mohit Industries MOHITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5228.2628.34
12 day EMA28.5928.5128.58
20 day EMA292929.09
35 day EMA29.8229.8729.97
50 day EMA30.9531.0331.15

SMA (simple moving average) of Mohit Industries MOHITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4428.3628.44
12 day SMA28.4228.3428.34
20 day SMA28.4228.4128.44
35 day SMA30.2630.330.34
50 day SMA31.1731.2131.29
100 day SMA3131.0331.08
150 day SMA31.831.831.81
200 day SMA30.2430.2130.17

Fundamentals, profit and EPS of Mohit Industries MOHITIND

EPS is -1.91 and PE is: -15.2

Last quarter profit: (February 2024 quarter) -0.42 crores (10.64%)

Debt: 51.27 in crores

Market capitalization: 31.08

EPS is -1.94 and PE is: -14.97

Last quarter profit: (September 2023 quarter) -0.96 crores (-1300.00%)

Debt: 51.27 in crores

Market capitalization: 26.07

Videos related to: MohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top