Munafa Stock Market Course + Intraday & FNO calls 
ModisonMetals MODISNME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Metals MODISNME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISNME
- Forcast & Targets MODISNME
- MODISNME Experts view
- Tomorrow's Movement MODISNME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISNME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModisonMetals
Strong intraday Stock price targets for ModisonMetals are 65.5 and 70.55
| Intraday Target 1 | 61.6 |
| Intraday Target 2 | 64.35 |
| Intraday Target 3 | 66.65 |
| Intraday Target 4 | 69.4 |
| Intraday Target 5 | 71.7 |
Daily price and volume Modison Metals
| Date | Closing | Open | Range | Volume | Fri 12 August 2022 | 67.10 (3.39%) | 66.00 | 63.90 - 68.95 | 1.4365 times | Thu 11 August 2022 | 64.90 (-2.11%) | 66.30 | 64.00 - 70.95 | 2.9357 times | Wed 10 August 2022 | 66.30 (2.47%) | 64.90 | 62.00 - 69.80 | 0.7077 times | Mon 08 August 2022 | 64.70 (2.37%) | 61.35 | 61.05 - 65.05 | 0.4262 times | Fri 05 August 2022 | 63.20 (-1.4%) | 63.20 | 62.70 - 64.90 | 0.6358 times | Thu 04 August 2022 | 64.10 (0.39%) | 64.95 | 62.00 - 65.90 | 1.0739 times | Wed 03 August 2022 | 63.85 (-0.39%) | 63.10 | 63.00 - 65.35 | 0.5408 times | Tue 02 August 2022 | 64.10 (0.31%) | 65.05 | 63.50 - 65.95 | 0.6692 times | Mon 01 August 2022 | 63.90 (-2.89%) | 67.05 | 62.05 - 67.05 | 1.1325 times | Fri 29 July 2022 | 65.80 (1.62%) | 64.55 | 63.55 - 66.40 | 0.4417 times | Thu 28 July 2022 | 64.75 (0%) | 64.00 | 63.80 - 66.00 | 0.4273 times |
Weekly price and charts ModisonMetals
Strong weekly Stock price targets for ModisonMetals MODISNME are 64.08 and 73.98
| Weekly Target 1 | 56.47 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 66.366666666667 |
| Weekly Target 4 | 71.68 |
| Weekly Target 5 | 76.27 |
Weekly price and volumes for Modison Metals
| Date | Closing | Open | Range | Volume | Fri 12 August 2022 | 67.10 (6.17%) | 61.35 | 61.05 - 70.95 | 1.6166 times | Fri 05 August 2022 | 63.20 (-3.95%) | 67.05 | 62.00 - 67.05 | 1.1897 times | Fri 29 July 2022 | 65.80 (-4.64%) | 69.90 | 63.55 - 70.50 | 0.8948 times | Fri 22 July 2022 | 69.00 (20.52%) | 57.25 | 57.25 - 75.60 | 2.3537 times | Fri 15 July 2022 | 57.25 (-5.06%) | 61.00 | 56.20 - 61.00 | 0.4652 times | Fri 08 July 2022 | 60.30 (8.36%) | 56.45 | 54.00 - 60.90 | 0.5481 times | Fri 01 July 2022 | 55.65 (4.8%) | 54.25 | 52.50 - 57.35 | 0.6589 times | Fri 24 June 2022 | 53.10 (-1.94%) | 55.75 | 49.55 - 55.75 | 0.6387 times | Fri 17 June 2022 | 54.15 (-11.08%) | 61.50 | 53.20 - 63.90 | 0.8706 times | Fri 10 June 2022 | 60.90 (-5.65%) | 65.40 | 59.65 - 65.40 | 0.7636 times | Fri 03 June 2022 | 64.55 (5.04%) | 63.00 | 60.40 - 66.85 | 1.0691 times |
Monthly price and charts ModisonMetals
Strong monthly Stock price targets for ModisonMetals MODISNME are 64.08 and 73.98
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 61.78 |
| Monthly Target 3 | 66.366666666667 |
| Monthly Target 4 | 71.68 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes Modison Metals
| Date | Closing | Open | Range | Volume | Fri 12 August 2022 | 67.10 (1.98%) | 67.05 | 61.05 - 70.95 | 0.2268 times | Fri 29 July 2022 | 65.80 (18.03%) | 55.75 | 54.00 - 75.60 | 0.3531 times | Thu 30 June 2022 | 55.75 (-10.08%) | 63.15 | 49.55 - 66.85 | 0.2816 times | Tue 31 May 2022 | 62.00 (-13.47%) | 71.65 | 59.10 - 73.00 | 0.4782 times | Fri 29 April 2022 | 71.65 (8.07%) | 67.65 | 66.45 - 78.00 | 0.5825 times | Thu 31 March 2022 | 66.30 (-8.93%) | 72.90 | 65.05 - 76.00 | 0.6679 times | Mon 28 February 2022 | 72.80 (-14.35%) | 86.95 | 59.40 - 93.40 | 0.9349 times | Mon 31 January 2022 | 85.00 (1.19%) | 84.80 | 79.95 - 94.85 | 1.3552 times | Fri 31 December 2021 | 84.00 (18.9%) | 74.05 | 69.15 - 104.90 | 3.8324 times | Tue 30 November 2021 | 70.65 (5.37%) | 69.00 | 66.05 - 83.10 | 1.2874 times | Fri 29 October 2021 | 67.05 (-6.35%) | 72.95 | 66.00 - 77.00 | 0.6124 times |
Yearly price and charts ModisonMetals
Strong yearly Stock price targets for ModisonMetals MODISNME are 35.68 and 80.98
| Yearly Target 1 | 25.2 |
| Yearly Target 2 | 46.15 |
| Yearly Target 3 | 70.5 |
| Yearly Target 4 | 91.45 |
| Yearly Target 5 | 115.8 |
Yearly price and volumes Modison Metals
| Date | Closing | Open | Range | Volume | Fri 12 August 2022 | 67.10 (-20.12%) | 84.80 | 49.55 - 94.85 | 0.3892 times | Fri 31 December 2021 | 84.00 (0%) | 52.60 | 52.05 - 104.90 | 1.6108 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ModisonMetals
Tomorrow's movement Prediction of Modison Metals MODISNME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modison Metals MODISNME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modison Metals MODISNME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modison Metals MODISNME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.13
Munafa value: 100 as on Fri 12 August 2022
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModisonMetals (MODISNME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModisonMetals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ModisonMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModisonMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModisonMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModisonMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.93 and ModisonMetals MODISNME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModisonMetals MODISNME stock. Volume based technical analysis of ModisonMetals MODISNME stock is negative.
ModisonMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison Metals MODISNME
DMA (daily moving average) of Modison Metals MODISNME
| DMA period | DMA value |
| 5 day DMA | 65.24 |
| 12 day DMA | 64.79 |
| 20 day DMA | 63.95 |
| 35 day DMA | 61.01 |
| 50 day DMA | 60.15 |
| 100 day DMA | 64.49 |
| 150 day DMA | 69.76 |
| 200 day DMA | 71.91 |
EMA (exponential moving average) of Modison Metals MODISNME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.62 | 64.88 | 64.87 |
| 12 day EMA | 64.72 | 64.29 | 64.18 |
| 20 day EMA | 63.79 | 63.44 | 63.29 |
| 35 day EMA | 62.49 | 62.22 | 62.06 |
| 50 day EMA | 60.9 | 60.65 | 60.48 |
SMA (simple moving average) of Modison Metals MODISNME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.24 | 64.64 | 64.43 |
| 12 day SMA | 64.79 | 64.54 | 64.57 |
| 20 day SMA | 63.95 | 63.55 | 63.31 |
| 35 day SMA | 61.01 | 60.6 | 60.23 |
| 50 day SMA | 60.15 | 60.1 | 60.1 |
| 100 day SMA | 64.49 | 64.53 | 64.6 |
| 150 day SMA | 69.76 | 69.86 | 69.98 |
| 200 day SMA | 71.91 | 71.92 | 71.94 |
Fundamentals, profit and EPS of Modison Metals MODISNME
EPS is 6.03 and PE is: 11.13
Last quarter profit: (March 2022 quarter) 2.77 crores (-64.95%)
Debt: 16.34 in crores
Market capitalization: 218.39
EPS is 6.27 and PE is: 10.7
Last quarter profit: (December 2021 quarter) 5.47 crores (-44.34%)
Debt: 16.34 in crores
Market capitalization: 275.83
Videos related to: ModisonMetals MODISNME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
