ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMocapital MOCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mocapital MOCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMocapital

Strong intraday Stock price targets for MotilalamcMocapital are 51.75 and 52.81

Intraday Target 150.93
Intraday Target 251.5
Intraday Target 351.99
Intraday Target 452.56
Intraday Target 553.05

Daily price and volume Motilalamc Mocapital

Date Closing Open Range Volume
Fri 09 October 2026 52.07 (0.1%) 52.02 51.42 - 52.48 0.7514 times
Thu 08 October 2026 52.02 (-1.68%) 54.23 51.89 - 54.23 1.0202 times
Wed 07 October 2026 52.91 (0.04%) 52.84 52.35 - 53.29 1.0319 times
Tue 06 October 2026 52.89 (2.96%) 52.40 51.45 - 52.92 0.6653 times
Mon 05 October 2026 51.37 (1.22%) 51.29 50.80 - 51.70 0.8577 times
Thu 01 October 2026 50.75 (-1.09%) 51.31 50.01 - 51.60 1.6781 times
Wed 30 September 2026 51.31 (-0.47%) 52.58 51.10 - 52.58 1.0573 times
Tue 29 September 2026 51.55 (-0.42%) 53.01 51.20 - 53.01 1.0404 times
Mon 28 September 2026 51.77 (-2.27%) 52.97 51.54 - 54.03 1.2845 times
Fri 25 September 2026 52.97 (-0.39%) 53.58 52.72 - 53.58 0.6132 times
Thu 24 September 2026 53.18 (-1.3%) 53.98 52.88 - 54.00 1.1528 times

 Daily chart MotilalamcMocapital

Weekly price and charts MotilalamcMocapital

Strong weekly Stock price targets for MotilalamcMocapital MOCAPITAL are 51.44 and 54.87

Weekly Target 148.94
Weekly Target 250.5
Weekly Target 352.366666666667
Weekly Target 453.93
Weekly Target 555.8

Weekly price and volumes for Motilalamc Mocapital

Date Closing Open Range Volume
Fri 09 October 2026 52.07 (2.6%) 51.29 50.80 - 54.23 0.5188 times
Thu 01 October 2026 50.75 (-4.19%) 52.97 50.01 - 54.03 0.6067 times
Fri 25 September 2026 52.97 (-1.14%) 53.59 52.45 - 54.01 0.5003 times
Fri 18 September 2026 53.58 (-0.76%) 54.04 51.71 - 55.33 0.6685 times
Fri 11 September 2026 53.99 (-0.94%) 54.50 52.56 - 55.51 0.6157 times
Fri 04 September 2026 54.50 (-1.61%) 55.38 53.25 - 55.70 2.0819 times
Fri 28 August 2026 55.39 (1.75%) 54.49 54.45 - 56.40 1.4004 times
Fri 21 August 2026 54.44 (2.22%) 53.25 52.50 - 54.97 0.9718 times
Fri 14 August 2026 53.26 (1.58%) 53.48 51.93 - 54.18 1.3187 times
Fri 07 August 2026 52.43 (-1.78%) 53.67 52.27 - 54.09 1.3172 times
Fri 31 July 2026 53.38 (1.08%) 52.82 52.41 - 53.96 0.6548 times

 weekly chart MotilalamcMocapital

Monthly price and charts MotilalamcMocapital

Strong monthly Stock price targets for MotilalamcMocapital MOCAPITAL are 51.04 and 55.26

Monthly Target 147.88
Monthly Target 249.98
Monthly Target 352.103333333333
Monthly Target 454.2
Monthly Target 556.32

Monthly price and volumes Motilalamc Mocapital

Date Closing Open Range Volume
Fri 09 October 2026 52.07 (1.48%) 51.31 50.01 - 54.23 0.2064 times
Wed 30 September 2026 51.31 (-6.25%) 54.94 51.10 - 55.51 1.1937 times
Mon 31 August 2026 54.73 (2.53%) 53.67 51.93 - 56.40 1.4662 times
Fri 31 July 2026 53.38 (-2.29%) 54.63 52.10 - 57.25 0.9215 times
Tue 30 June 2026 54.63 (-0.96%) 55.70 51.76 - 57.15 0.9771 times
Fri 29 May 2026 55.16 (4.71%) 53.99 52.21 - 57.16 1.4225 times
Thu 30 April 2026 52.68 (23.14%) 43.20 43.07 - 54.49 1.6097 times
Mon 30 March 2026 42.78 (-7.62%) 46.70 42.17 - 47.00 0.633 times
Fri 27 February 2026 46.31 (-0.79%) 46.68 42.50 - 50.60 1.0178 times
Fri 30 January 2026 46.68 (-0.17%) 46.77 44.69 - 49.12 0.5521 times
Wed 31 December 2025 46.76 (-2.44%) 47.91 44.85 - 49.12 0.8781 times

 monthly chart MotilalamcMocapital

Yearly price and charts MotilalamcMocapital

Strong yearly Stock price targets for MotilalamcMocapital MOCAPITAL are 47.12 and 62.2

Yearly Target 135.42
Yearly Target 243.74
Yearly Target 350.496666666667
Yearly Target 458.82
Yearly Target 565.58

Yearly price and volumes Motilalamc Mocapital

Date Closing Open Range Volume
Fri 09 October 2026 52.07 (11.36%) 46.77 42.17 - 57.25 1.2924 times
Wed 31 December 2025 46.76 (0%) 29.48 29.20 - 51.13 0.7076 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMocapital

Tomorrow's movement Prediction of Motilalamc Mocapital MOCAPITAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Mocapital MOCAPITAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMocapital (MOCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMocapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotilalamcMocapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMocapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MotilalamcMocapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMocapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.81 and MotilalamcMocapital MOCAPITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotilalamcMocapital MOCAPITAL stock. Volume based technical analysis of MotilalamcMocapital MOCAPITAL stock is negative.

MotilalamcMocapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Mocapital MOCAPITAL

DMA (daily moving average) of Motilalamc Mocapital MOCAPITAL

DMA period DMA value
5 day DMA 52.25
12 day DMA 52.22
20 day DMA 52.61
35 day DMA 53.46
50 day DMA 53.37
100 day DMA 53.98
150 day DMA 52.41
200 day DMA 51.06

EMA (exponential moving average) of Motilalamc Mocapital MOCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1552.1952.28
12 day EMA52.3152.3552.41
20 day EMA52.5952.6452.7
35 day EMA52.8652.9152.96
50 day EMA53.2253.2753.32

SMA (simple moving average) of Motilalamc Mocapital MOCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2551.9951.85
12 day SMA52.2252.352.37
20 day SMA52.6152.7152.83
35 day SMA53.4653.553.54
50 day SMA53.3753.3953.41
100 day SMA53.9854.0154.04
150 day SMA52.4152.3752.34
200 day SMA51.0651.0351

Videos related to: MotilalamcMocapital MOCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMocapital MOCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top